iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:04 | - | 47,530 |
04.10.24 13:22:00 | - | 47,530 |
04.10.24 13:21:53 | - | 47,525 |
04.10.24 13:21:52 | - | 47,520 |
04.10.24 13:21:52 | - | 47,510 |
04.10.24 13:21:52 | - | 47,500 |
04.10.24 13:21:50 | - | 47,485 |
04.10.24 13:21:50 | - | 47,485 |
04.10.24 13:21:50 | - | 47,485 |
04.10.24 13:21:50 | - | 47,485 |
04.10.24 13:21:49 | - | 47,485 |
04.10.24 13:21:49 | - | 47,466 |
04.10.24 13:21:39 | - | 47,530 |
04.10.24 13:21:38 | - | 47,525 |
04.10.24 13:21:28 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:28 | - | 47,515 |
04.10.24 13:21:28 | - | 47,500 |
04.10.24 13:21:27 | - | 47,500 |
04.10.24 13:21:25 | - | 47,485 |
04.10.24 13:21:24 | - | 47,525 |
04.10.24 13:21:23 | - | 47,530 |
04.10.24 13:21:19 | - | 47,525 |
04.10.24 13:21:19 | - | 47,530 |
04.10.24 13:21:18 | - | 47,520 |
04.10.24 13:21:18 | - | 47,515 |
04.10.24 13:21:18 | - | 47,510 |
04.10.24 13:21:17 | - | 47,500 |
04.10.24 13:21:14 | - | 47,480 |
04.10.24 13:21:14 | - | 47,530 |
04.10.24 13:21:14 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:11 | - | 47,480 |
04.10.24 13:21:08 | - | 47,463 |
04.10.24 13:21:08 | - | 47,456 |
04.10.24 13:21:05 | - | 47,520 |
04.10.24 13:21:03 | - | 47,525 |
04.10.24 13:21:03 | - | 47,530 |
04.10.24 13:21:02 | - | 47,520 |
04.10.24 13:21:02 | - | 47,515 |
04.10.24 13:21:02 | - | 47,510 |
04.10.24 13:21:01 | - | 47,500 |
04.10.24 13:20:59 | - | 47,480 |
04.10.24 13:20:58 | - | 47,460 |
04.10.24 13:20:58 | - | 47,530 |
04.10.24 13:20:58 | - | 47,500 |
04.10.24 13:20:55 | - | 47,480 |