iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:34 | - | 47,535 |
04.10.24 13:25:29 | - | 47,530 |
04.10.24 13:25:25 | - | 47,535 |
04.10.24 13:25:25 | - | 47,475 |
04.10.24 13:25:24 | - | 47,535 |
04.10.24 13:25:19 | - | 47,540 |
04.10.24 13:25:16 | - | 47,545 |
04.10.24 13:25:16 | - | 47,535 |
04.10.24 13:25:16 | - | 47,530 |
04.10.24 13:25:15 | - | 47,525 |
04.10.24 13:25:15 | - | 47,510 |
04.10.24 13:25:05 | - | 47,535 |
04.10.24 13:25:01 | - | 47,540 |
04.10.24 13:25:00 | - | 47,535 |
04.10.24 13:25:00 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:59 | - | 47,510 |
04.10.24 13:24:58 | - | 47,535 |
04.10.24 13:24:58 | - | 47,530 |
04.10.24 13:24:58 | - | 47,520 |
04.10.24 13:24:58 | - | 47,480 |
04.10.24 13:24:47 | - | 47,535 |
04.10.24 13:24:43 | - | 47,540 |
04.10.24 13:24:43 | - | 47,535 |
04.10.24 13:24:43 | - | 47,530 |
04.10.24 13:24:43 | - | 47,520 |
04.10.24 13:24:42 | - | 47,480 |
04.10.24 13:24:33 | - | 47,540 |
04.10.24 13:24:32 | - | 47,540 |
04.10.24 13:24:30 | - | 47,545 |
04.10.24 13:24:28 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:28 | - | 47,540 |
04.10.24 13:24:27 | - | 47,535 |
04.10.24 13:24:27 | - | 47,500 |
04.10.24 13:24:27 | - | 47,441 |
04.10.24 13:24:26 | - | 47,540 |
04.10.24 13:24:25 | - | 47,545 |
04.10.24 13:24:25 | - | 47,550 |
04.10.24 13:24:23 | - | 47,545 |
04.10.24 13:24:18 | - | 47,540 |
04.10.24 13:24:18 | - | 47,530 |
04.10.24 13:24:17 | - | 47,520 |
04.10.24 13:24:17 | - | 47,500 |
04.10.24 13:24:17 | - | 47,540 |
04.10.24 13:24:07 | - | 47,540 |
04.10.24 13:24:03 | - | 47,540 |