iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:46 | - | 47,480 |
04.10.24 14:10:46 | - | 47,500 |
04.10.24 14:10:20 | - | 47,479 |
04.10.24 14:10:19 | - | 47,471 |
04.10.24 14:10:03 | - | 47,505 |
04.10.24 14:10:03 | - | 47,500 |
04.10.24 14:09:57 | - | 47,505 |
04.10.24 14:09:57 | - | 47,500 |
04.10.24 14:09:52 | - | 47,505 |
04.10.24 14:09:52 | - | 47,500 |
04.10.24 14:09:29 | - | 47,505 |
04.10.24 14:09:29 | - | 47,500 |
04.10.24 14:09:25 | - | 47,505 |
04.10.24 14:09:24 | - | 47,500 |
04.10.24 14:09:05 | - | 47,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:05 | - | 47,500 |
04.10.24 14:08:49 | - | 47,505 |
04.10.24 14:08:19 | - | 47,505 |
04.10.24 14:07:55 | - | 47,500 |
04.10.24 14:07:09 | - | 47,505 |
04.10.24 14:06:49 | - | 47,500 |
04.10.24 14:05:43 | - | 47,505 |
04.10.24 14:05:33 | - | 47,505 |
04.10.24 14:03:08 | - | 47,505 |
04.10.24 14:03:05 | - | 47,500 |
04.10.24 14:02:50 | - | 47,505 |
04.10.24 14:02:39 | - | 47,500 |
04.10.24 14:00:02 | - | 47,505 |
04.10.24 14:00:00 | - | 47,500 |
04.10.24 13:57:00 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:29 | - | 47,500 |
04.10.24 13:56:03 | - | 47,500 |
04.10.24 13:56:03 | - | 47,483 |
04.10.24 13:56:02 | - | 47,475 |
04.10.24 13:52:40 | - | 47,500 |
04.10.24 13:52:38 | - | 47,500 |
04.10.24 13:52:38 | - | 47,475 |
04.10.24 13:48:45 | - | 47,480 |
04.10.24 13:48:44 | - | 47,470 |
04.10.24 13:45:16 | - | 47,480 |
04.10.24 13:45:10 | - | 47,459 |
04.10.24 13:34:49 | - | 47,480 |
04.10.24 13:34:45 | - | 47,459 |
04.10.24 13:34:36 | - | 47,450 |
04.10.24 13:34:36 | - | 47,441 |