iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:46 | - | 47,441 |
04.10.24 13:06:44 | - | 47,500 |
04.10.24 13:06:43 | - | 47,505 |
04.10.24 13:06:39 | - | 47,500 |
04.10.24 13:06:38 | - | 47,505 |
04.10.24 13:06:36 | - | 47,500 |
04.10.24 13:06:36 | - | 47,495 |
04.10.24 13:06:35 | - | 47,495 |
04.10.24 13:06:35 | - | 47,495 |
04.10.24 13:06:35 | - | 47,495 |
04.10.24 13:06:33 | - | 47,495 |
04.10.24 13:06:31 | - | 47,485 |
04.10.24 13:06:30 | - | 47,475 |
04.10.24 13:06:28 | - | 47,470 |
04.10.24 13:06:27 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:25 | - | 47,456 |
04.10.24 13:06:24 | - | 47,505 |
04.10.24 13:06:24 | - | 47,505 |
04.10.24 13:06:24 | - | 47,505 |
04.10.24 13:06:23 | - | 47,505 |
04.10.24 13:06:22 | - | 47,500 |
04.10.24 13:06:22 | - | 47,505 |
04.10.24 13:06:20 | - | 47,500 |
04.10.24 13:06:19 | - | 47,505 |
04.10.24 13:06:17 | - | 47,500 |
04.10.24 13:06:16 | - | 47,505 |
04.10.24 13:06:15 | - | 47,500 |
04.10.24 13:06:14 | - | 47,495 |
04.10.24 13:06:14 | - | 47,495 |
04.10.24 13:06:13 | - | 47,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:13 | - | 47,495 |
04.10.24 13:06:13 | - | 47,495 |
04.10.24 13:06:12 | - | 47,495 |
04.10.24 13:06:09 | - | 47,485 |
04.10.24 13:06:09 | - | 47,475 |
04.10.24 13:06:06 | - | 47,470 |
04.10.24 13:06:06 | - | 47,460 |
04.10.24 13:06:03 | - | 47,456 |
04.10.24 13:06:02 | - | 47,436 |
04.10.24 13:06:00 | - | 47,500 |
04.10.24 13:06:00 | - | 47,500 |
04.10.24 13:05:57 | - | 47,500 |
04.10.24 13:05:54 | - | 47,495 |
04.10.24 13:05:54 | - | 47,490 |
04.10.24 13:05:51 | - | 47,485 |