iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:13 | - | 47,495 |
04.10.24 13:03:10 | - | 47,495 |
04.10.24 13:03:10 | - | 47,490 |
04.10.24 13:03:07 | - | 47,485 |
04.10.24 13:03:07 | - | 47,480 |
04.10.24 13:03:04 | - | 47,475 |
04.10.24 13:03:04 | - | 47,470 |
04.10.24 13:03:01 | - | 47,465 |
04.10.24 13:03:01 | - | 47,460 |
04.10.24 13:03:00 | - | 47,456 |
04.10.24 13:02:59 | - | 47,456 |
04.10.24 13:02:59 | - | 47,456 |
04.10.24 13:02:59 | - | 47,456 |
04.10.24 13:02:58 | - | 47,456 |
04.10.24 13:02:58 | - | 47,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:58 | - | 47,446 |
04.10.24 13:02:55 | - | 47,446 |
04.10.24 13:02:55 | - | 47,441 |
04.10.24 13:02:48 | - | 47,500 |
04.10.24 13:02:47 | - | 47,495 |
04.10.24 13:02:45 | - | 47,495 |
04.10.24 13:02:42 | - | 47,490 |
04.10.24 13:02:42 | - | 47,485 |
04.10.24 13:02:39 | - | 47,480 |
04.10.24 13:02:38 | - | 47,465 |
04.10.24 13:02:36 | - | 47,465 |
04.10.24 13:02:36 | - | 47,451 |
04.10.24 13:02:35 | - | 47,451 |
04.10.24 13:02:35 | - | 47,451 |
04.10.24 13:02:35 | - | 47,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:33 | - | 47,451 |
04.10.24 13:02:28 | - | 47,495 |
04.10.24 13:02:28 | - | 47,490 |
04.10.24 13:02:25 | - | 47,485 |
04.10.24 13:02:25 | - | 47,480 |
04.10.24 13:02:24 | - | 47,475 |
04.10.24 13:02:24 | - | 47,475 |
04.10.24 13:02:22 | - | 47,475 |
04.10.24 13:02:22 | - | 47,470 |
04.10.24 13:02:19 | - | 47,465 |
04.10.24 13:02:19 | - | 47,456 |
04.10.24 13:02:16 | - | 47,451 |
04.10.24 13:02:16 | - | 47,451 |
04.10.24 13:02:15 | - | 47,451 |
04.10.24 13:02:13 | - | 47,451 |