iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:08 | - | 47,500 |
04.10.24 12:59:08 | - | 47,500 |
04.10.24 12:59:08 | - | 47,500 |
04.10.24 12:59:07 | - | 47,500 |
04.10.24 12:59:03 | - | 47,500 |
04.10.24 12:58:53 | - | 47,510 |
04.10.24 12:58:53 | - | 47,505 |
04.10.24 12:58:42 | - | 47,500 |
04.10.24 12:58:39 | - | 47,495 |
04.10.24 12:58:39 | - | 47,490 |
04.10.24 12:58:38 | - | 47,485 |
04.10.24 12:58:38 | - | 47,485 |
04.10.24 12:58:38 | - | 47,485 |
04.10.24 12:58:37 | - | 47,485 |
04.10.24 12:58:36 | - | 47,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:36 | - | 47,480 |
04.10.24 12:58:33 | - | 47,475 |
04.10.24 12:58:33 | - | 47,465 |
04.10.24 12:58:30 | - | 47,460 |
04.10.24 12:58:27 | - | 47,441 |
04.10.24 12:58:25 | - | 47,495 |
04.10.24 12:58:23 | - | 47,490 |
04.10.24 12:58:22 | - | 47,485 |
04.10.24 12:58:20 | - | 47,480 |
04.10.24 12:58:19 | - | 47,470 |
04.10.24 12:58:18 | - | 47,465 |
04.10.24 12:58:18 | - | 47,465 |
04.10.24 12:58:18 | - | 47,465 |
04.10.24 12:58:17 | - | 47,465 |
04.10.24 12:58:16 | - | 47,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:04 | - | 47,451 |
04.10.24 12:58:03 | - | 47,460 |
04.10.24 12:58:03 | - | 47,460 |
04.10.24 12:58:03 | - | 47,460 |
04.10.24 12:58:03 | - | 47,460 |
04.10.24 12:58:02 | - | 47,441 |
04.10.24 12:57:52 | - | 47,500 |
04.10.24 12:57:49 | - | 47,495 |
04.10.24 12:57:49 | - | 47,490 |
04.10.24 12:57:48 | - | 47,485 |
04.10.24 12:57:48 | - | 47,485 |
04.10.24 12:57:47 | - | 47,485 |
04.10.24 12:57:47 | - | 47,485 |
04.10.24 12:57:46 | - | 47,480 |
04.10.24 12:57:43 | - | 47,475 |