iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:31 | - | 47,480 |
04.10.24 12:56:29 | - | 47,475 |
04.10.24 12:56:29 | - | 47,475 |
04.10.24 12:56:28 | - | 47,460 |
04.10.24 12:56:26 | - | 47,460 |
04.10.24 12:56:25 | - | 47,451 |
04.10.24 12:56:25 | - | 47,460 |
04.10.24 12:56:25 | - | 47,436 |
04.10.24 12:56:18 | - | 47,500 |
04.10.24 12:56:18 | - | 47,500 |
04.10.24 12:56:17 | - | 47,500 |
04.10.24 12:56:17 | - | 47,500 |
04.10.24 12:56:15 | - | 47,500 |
04.10.24 12:56:12 | - | 47,495 |
04.10.24 12:56:09 | - | 47,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:09 | - | 47,480 |
04.10.24 12:56:07 | - | 47,475 |
04.10.24 12:56:07 | - | 47,475 |
04.10.24 12:56:07 | - | 47,475 |
04.10.24 12:56:06 | - | 47,475 |
04.10.24 12:56:06 | - | 47,475 |
04.10.24 12:56:03 | - | 47,475 |
04.10.24 12:56:03 | - | 47,465 |
04.10.24 12:56:00 | - | 47,460 |
04.10.24 12:55:59 | - | 47,451 |
04.10.24 12:55:59 | - | 47,495 |
04.10.24 12:55:57 | - | 47,495 |
04.10.24 12:55:55 | - | 47,490 |
04.10.24 12:55:55 | - | 47,490 |
04.10.24 12:55:55 | - | 47,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:55 | - | 47,490 |
04.10.24 12:55:54 | - | 47,490 |
04.10.24 12:55:54 | - | 47,490 |
04.10.24 12:55:52 | - | 47,490 |
04.10.24 12:55:52 | - | 47,485 |
04.10.24 12:55:49 | - | 47,480 |
04.10.24 12:55:48 | - | 47,470 |
04.10.24 12:55:46 | - | 47,465 |
04.10.24 12:55:45 | - | 47,456 |
04.10.24 12:55:43 | - | 47,451 |
04.10.24 12:55:42 | - | 47,441 |
04.10.24 12:55:40 | - | 47,500 |
04.10.24 12:55:40 | - | 47,500 |
04.10.24 12:55:40 | - | 47,500 |
04.10.24 12:55:39 | - | 47,500 |