iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:10 | - | 47,905 |
04.10.24 15:45:06 | - | 47,905 |
04.10.24 15:45:04 | - | 47,905 |
04.10.24 15:45:03 | - | 47,845 |
04.10.24 15:44:54 | - | 47,905 |
04.10.24 15:44:53 | - | 47,895 |
04.10.24 15:44:48 | - | 47,905 |
04.10.24 15:44:46 | - | 47,905 |
04.10.24 15:44:45 | - | 47,905 |
04.10.24 15:44:43 | - | 47,910 |
04.10.24 15:44:42 | - | 47,915 |
04.10.24 15:44:33 | - | 47,920 |
04.10.24 15:44:27 | - | 47,920 |
04.10.24 15:44:25 | - | 47,925 |
04.10.24 15:44:23 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:18 | - | 47,930 |
04.10.24 15:44:15 | - | 47,930 |
04.10.24 15:44:12 | - | 47,930 |
04.10.24 15:44:07 | - | 47,930 |
04.10.24 15:44:04 | - | 47,925 |
04.10.24 15:44:03 | - | 47,925 |
04.10.24 15:44:00 | - | 47,925 |
04.10.24 15:43:44 | - | 47,925 |
04.10.24 15:43:43 | - | 47,915 |
04.10.24 15:43:37 | - | 47,915 |
04.10.24 15:43:36 | - | 47,915 |
04.10.24 15:43:33 | - | 47,915 |
04.10.24 15:43:32 | - | 47,920 |
04.10.24 15:43:22 | - | 47,915 |
04.10.24 15:43:13 | - | 47,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:08 | - | 47,915 |
04.10.24 15:43:03 | - | 47,915 |
04.10.24 15:42:55 | - | 47,915 |
04.10.24 15:42:54 | - | 47,915 |
04.10.24 15:42:48 | - | 47,915 |
04.10.24 15:42:46 | - | 47,915 |
04.10.24 15:42:43 | - | 47,915 |
04.10.24 15:42:40 | - | 47,915 |
04.10.24 15:42:38 | - | 47,925 |
04.10.24 15:42:38 | - | 47,925 |
04.10.24 15:42:34 | - | 47,925 |
04.10.24 15:42:33 | - | 47,925 |
04.10.24 15:42:24 | - | 47,925 |
04.10.24 15:42:19 | - | 47,940 |
04.10.24 15:42:10 | - | 47,945 |