iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:29 | - | 47,775 |
04.10.24 16:00:29 | - | 47,775 |
04.10.24 16:00:27 | - | 47,770 |
04.10.24 16:00:06 | - | 47,765 |
04.10.24 16:00:06 | - | 47,770 |
04.10.24 16:00:01 | - | 47,770 |
04.10.24 15:59:58 | - | 47,775 |
04.10.24 15:59:53 | - | 47,760 |
04.10.24 15:59:48 | - | 47,755 |
04.10.24 15:59:39 | - | 47,760 |
04.10.24 15:59:35 | - | 47,765 |
04.10.24 15:59:34 | - | 47,770 |
04.10.24 15:59:26 | - | 47,785 |
04.10.24 15:59:25 | - | 47,785 |
04.10.24 15:59:18 | - | 47,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:17 | - | 47,795 |
04.10.24 15:59:11 | - | 47,805 |
04.10.24 15:59:03 | - | 47,805 |
04.10.24 15:59:02 | - | 47,795 |
04.10.24 15:59:01 | - | 47,785 |
04.10.24 15:59:00 | - | 47,785 |
04.10.24 15:59:00 | - | 47,785 |
04.10.24 15:58:56 | - | 47,785 |
04.10.24 15:58:50 | - | 47,780 |
04.10.24 15:58:47 | - | 47,785 |
04.10.24 15:58:47 | - | 47,785 |
04.10.24 15:58:41 | - | 47,785 |
04.10.24 15:58:39 | - | 47,780 |
04.10.24 15:58:38 | - | 47,770 |
04.10.24 15:58:37 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:36 | - | 47,770 |
04.10.24 15:58:34 | - | 47,775 |
04.10.24 15:58:34 | - | 47,775 |
04.10.24 15:58:26 | - | 47,765 |
04.10.24 15:58:23 | - | 47,755 |
04.10.24 15:58:20 | - | 47,755 |
04.10.24 15:58:19 | - | 47,745 |
04.10.24 15:58:08 | - | 47,760 |
04.10.24 15:58:07 | - | 47,760 |
04.10.24 15:58:04 | - | 47,760 |
04.10.24 15:57:58 | - | 47,760 |
04.10.24 15:57:55 | - | 47,760 |
04.10.24 15:57:52 | - | 47,760 |
04.10.24 15:57:49 | - | 47,760 |
04.10.24 15:57:49 | - | 47,760 |