iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:40 | - | 47,795 |
04.10.24 14:38:38 | - | 47,785 |
04.10.24 14:38:37 | - | 47,780 |
04.10.24 14:38:34 | - | 47,780 |
04.10.24 14:38:32 | - | 47,785 |
04.10.24 14:38:31 | - | 47,775 |
04.10.24 14:38:27 | - | 47,780 |
04.10.24 14:38:24 | - | 47,770 |
04.10.24 14:38:24 | - | 47,770 |
04.10.24 14:38:19 | - | 47,770 |
04.10.24 14:38:19 | - | 47,756 |
04.10.24 14:38:18 | - | 47,737 |
04.10.24 14:38:13 | - | 47,798 |
04.10.24 14:38:05 | - | 47,785 |
04.10.24 14:38:02 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:00 | - | 47,800 |
04.10.24 14:38:00 | - | 47,780 |
04.10.24 14:37:59 | - | 47,733 |
04.10.24 14:37:57 | - | 47,805 |
04.10.24 14:37:56 | - | 47,800 |
04.10.24 14:37:54 | - | 47,805 |
04.10.24 14:37:51 | - | 47,795 |
04.10.24 14:37:50 | - | 47,804 |
04.10.24 14:37:48 | - | 47,785 |
04.10.24 14:37:48 | - | 47,790 |
04.10.24 14:37:48 | - | 47,775 |
04.10.24 14:37:47 | - | 47,754 |
04.10.24 14:37:47 | - | 47,744 |
04.10.24 14:37:46 | - | 47,739 |
04.10.24 14:37:46 | - | 47,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:45 | - | 47,805 |
04.10.24 14:37:42 | - | 47,810 |
04.10.24 14:37:41 | - | 47,805 |
04.10.24 14:37:38 | - | 47,795 |
04.10.24 14:37:36 | - | 47,785 |
04.10.24 14:37:33 | - | 47,775 |
04.10.24 14:37:32 | - | 47,760 |
04.10.24 14:37:27 | - | 47,775 |
04.10.24 14:37:23 | - | 47,765 |
04.10.24 14:37:19 | - | 47,790 |
04.10.24 14:37:18 | - | 47,775 |
04.10.24 14:37:18 | - | 47,770 |
04.10.24 14:37:14 | - | 47,790 |
04.10.24 14:37:12 | - | 47,790 |
04.10.24 14:37:09 | - | 47,795 |