iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:44 | - | 47,950 |
04.10.24 14:54:44 | - | 47,950 |
04.10.24 14:54:32 | - | 47,960 |
04.10.24 14:54:25 | - | 47,960 |
04.10.24 14:54:18 | - | 47,960 |
04.10.24 14:54:18 | - | 47,960 |
04.10.24 14:54:14 | - | 47,960 |
04.10.24 14:54:12 | - | 47,950 |
04.10.24 14:54:11 | - | 47,950 |
04.10.24 14:54:11 | - | 47,960 |
04.10.24 14:54:07 | - | 47,960 |
04.10.24 14:54:06 | - | 47,960 |
04.10.24 14:54:05 | - | 47,960 |
04.10.24 14:54:00 | - | 47,960 |
04.10.24 14:53:59 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:58 | - | 47,960 |
04.10.24 14:53:58 | - | 47,955 |
04.10.24 14:53:58 | - | 47,950 |
04.10.24 14:53:43 | - | 47,965 |
04.10.24 14:53:42 | - | 47,960 |
04.10.24 14:53:37 | - | 47,955 |
04.10.24 14:53:37 | - | 47,965 |
04.10.24 14:53:37 | - | 47,960 |
04.10.24 14:53:36 | - | 47,955 |
04.10.24 14:53:23 | - | 47,965 |
04.10.24 14:53:22 | - | 47,955 |
04.10.24 14:53:22 | - | 47,965 |
04.10.24 14:53:22 | - | 47,955 |
04.10.24 14:53:11 | - | 47,950 |
04.10.24 14:53:09 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:06 | - | 47,970 |
04.10.24 14:53:03 | - | 47,970 |
04.10.24 14:53:03 | - | 47,960 |
04.10.24 14:52:53 | - | 47,970 |
04.10.24 14:52:52 | - | 47,970 |
04.10.24 14:52:51 | - | 47,960 |
04.10.24 14:52:51 | - | 47,960 |
04.10.24 14:52:51 | - | 47,960 |
04.10.24 14:52:49 | - | 47,960 |
04.10.24 14:52:49 | - | 47,950 |
04.10.24 14:52:45 | - | 47,950 |
04.10.24 14:52:34 | - | 47,950 |
04.10.24 14:52:34 | - | 47,940 |
04.10.24 14:52:33 | - | 47,935 |
04.10.24 14:52:16 | - | 47,955 |