iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:39 | - | 47,985 |
04.10.24 15:03:32 | - | 48,045 |
04.10.24 15:03:26 | - | 48,045 |
04.10.24 15:03:25 | - | 48,050 |
04.10.24 15:03:25 | - | 48,040 |
04.10.24 15:03:25 | - | 48,035 |
04.10.24 15:03:24 | - | 48,030 |
04.10.24 15:03:24 | - | 48,020 |
04.10.24 15:03:24 | - | 47,990 |
04.10.24 15:03:16 | - | 48,050 |
04.10.24 15:03:12 | - | 48,050 |
04.10.24 15:03:12 | - | 48,050 |
04.10.24 15:03:11 | - | 48,045 |
04.10.24 15:03:10 | - | 48,040 |
04.10.24 15:03:09 | - | 48,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:09 | - | 48,020 |
04.10.24 15:03:09 | - | 48,005 |
04.10.24 15:02:57 | - | 48,050 |
04.10.24 15:02:55 | - | 48,050 |
04.10.24 15:02:55 | - | 48,045 |
04.10.24 15:02:55 | - | 48,040 |
04.10.24 15:02:54 | - | 48,035 |
04.10.24 15:02:54 | - | 47,990 |
04.10.24 15:02:51 | - | 48,050 |
04.10.24 15:02:40 | - | 48,050 |
04.10.24 15:02:39 | - | 48,045 |
04.10.24 15:02:39 | - | 48,040 |
04.10.24 15:02:39 | - | 48,035 |
04.10.24 15:02:38 | - | 48,015 |
04.10.24 15:02:38 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:37 | - | 48,045 |
04.10.24 15:02:34 | - | 48,045 |
04.10.24 15:02:31 | - | 48,045 |
04.10.24 15:02:28 | - | 48,045 |
04.10.24 15:02:28 | - | 48,050 |
04.10.24 15:02:22 | - | 48,045 |
04.10.24 15:02:21 | - | 48,045 |
04.10.24 15:02:21 | - | 48,045 |
04.10.24 15:02:21 | - | 48,040 |
04.10.24 15:02:20 | - | 48,040 |
04.10.24 15:02:20 | - | 48,020 |
04.10.24 15:02:20 | - | 47,990 |
04.10.24 15:02:16 | - | 48,050 |
04.10.24 15:02:16 | - | 48,050 |
04.10.24 15:02:15 | - | 48,050 |