iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:46 | - | 47,945 |
04.10.24 15:06:43 | - | 47,945 |
04.10.24 15:06:41 | - | 47,945 |
04.10.24 15:06:41 | - | 47,945 |
04.10.24 15:06:35 | - | 47,945 |
04.10.24 15:06:35 | - | 47,945 |
04.10.24 15:06:34 | - | 47,945 |
04.10.24 15:06:34 | - | 47,945 |
04.10.24 15:06:29 | - | 47,945 |
04.10.24 15:06:29 | - | 47,945 |
04.10.24 15:06:29 | - | 47,945 |
04.10.24 15:06:28 | - | 47,945 |
04.10.24 15:06:28 | - | 47,935 |
04.10.24 15:06:28 | - | 47,920 |
04.10.24 15:06:27 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:26 | - | 47,980 |
04.10.24 15:06:25 | - | 47,980 |
04.10.24 15:06:25 | - | 47,985 |
04.10.24 15:06:25 | - | 47,980 |
04.10.24 15:06:24 | - | 47,985 |
04.10.24 15:06:24 | - | 47,990 |
04.10.24 15:06:24 | - | 47,985 |
04.10.24 15:06:23 | - | 47,975 |
04.10.24 15:06:23 | - | 47,970 |
04.10.24 15:06:23 | - | 47,950 |
04.10.24 15:06:22 | - | 47,925 |
04.10.24 15:06:18 | - | 47,990 |
04.10.24 15:06:17 | - | 47,985 |
04.10.24 15:06:17 | - | 47,980 |
04.10.24 15:06:17 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:16 | - | 47,965 |
04.10.24 15:06:16 | - | 47,950 |
04.10.24 15:06:14 | - | 47,945 |
04.10.24 15:06:14 | - | 47,935 |
04.10.24 15:06:14 | - | 47,985 |
04.10.24 15:06:13 | - | 47,990 |
04.10.24 15:06:13 | - | 47,990 |
04.10.24 15:06:11 | - | 47,990 |
04.10.24 15:06:11 | - | 47,995 |
04.10.24 15:06:10 | - | 48,000 |
04.10.24 15:06:10 | - | 48,000 |
04.10.24 15:06:07 | - | 48,000 |
04.10.24 15:06:07 | - | 48,000 |
04.10.24 15:06:06 | - | 47,995 |
04.10.24 15:06:04 | - | 48,000 |