iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:18 | - | 47,980 |
04.10.24 15:09:17 | - | 47,980 |
04.10.24 15:09:15 | - | 47,985 |
04.10.24 15:09:12 | - | 47,985 |
04.10.24 15:09:12 | - | 47,980 |
04.10.24 15:09:12 | - | 47,970 |
04.10.24 15:09:11 | - | 47,965 |
04.10.24 15:09:11 | - | 47,960 |
04.10.24 15:09:11 | - | 47,950 |
04.10.24 15:09:10 | - | 47,945 |
04.10.24 15:09:10 | - | 47,940 |
04.10.24 15:09:10 | - | 47,930 |
04.10.24 15:09:10 | - | 47,925 |
04.10.24 15:09:09 | - | 47,940 |
04.10.24 15:09:09 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:06 | - | 47,945 |
04.10.24 15:09:05 | - | 47,915 |
04.10.24 15:08:57 | - | 47,945 |
04.10.24 15:08:56 | - | 47,945 |
04.10.24 15:08:56 | - | 47,945 |
04.10.24 15:08:55 | - | 47,945 |
04.10.24 15:08:55 | - | 47,965 |
04.10.24 15:08:55 | - | 47,905 |
04.10.24 15:08:53 | - | 47,965 |
04.10.24 15:08:52 | - | 47,925 |
04.10.24 15:08:48 | - | 47,945 |
04.10.24 15:08:47 | - | 47,945 |
04.10.24 15:08:47 | - | 47,945 |
04.10.24 15:08:47 | - | 47,945 |
04.10.24 15:08:46 | - | 47,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:37 | - | 47,945 |
04.10.24 15:08:36 | - | 47,910 |
04.10.24 15:08:34 | - | 47,975 |
04.10.24 15:08:31 | - | 47,975 |
04.10.24 15:08:31 | - | 47,970 |
04.10.24 15:08:30 | - | 47,960 |
04.10.24 15:08:30 | - | 47,945 |
04.10.24 15:08:29 | - | 47,940 |
04.10.24 15:08:29 | - | 47,930 |
04.10.24 15:08:29 | - | 47,915 |
04.10.24 15:08:28 | - | 47,975 |
04.10.24 15:08:27 | - | 47,980 |
04.10.24 15:08:25 | - | 47,985 |
04.10.24 15:08:25 | - | 47,990 |
04.10.24 15:08:24 | - | 47,985 |