iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:28 | - | 47,985 |
04.10.24 15:11:26 | - | 47,990 |
04.10.24 15:11:26 | - | 47,990 |
04.10.24 15:11:25 | - | 47,985 |
04.10.24 15:11:25 | - | 47,980 |
04.10.24 15:11:25 | - | 47,970 |
04.10.24 15:11:24 | - | 47,965 |
04.10.24 15:11:24 | - | 47,960 |
04.10.24 15:11:24 | - | 47,950 |
04.10.24 15:11:23 | - | 47,985 |
04.10.24 15:11:22 | - | 47,985 |
04.10.24 15:11:19 | - | 47,985 |
04.10.24 15:11:19 | - | 47,980 |
04.10.24 15:11:19 | - | 47,985 |
04.10.24 15:11:18 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:17 | - | 47,985 |
04.10.24 15:11:17 | - | 47,980 |
04.10.24 15:11:17 | - | 47,920 |
04.10.24 15:11:16 | - | 47,975 |
04.10.24 15:11:16 | - | 47,975 |
04.10.24 15:11:13 | - | 47,975 |
04.10.24 15:11:10 | - | 47,980 |
04.10.24 15:11:09 | - | 47,980 |
04.10.24 15:11:09 | - | 47,970 |
04.10.24 15:11:09 | - | 47,965 |
04.10.24 15:11:09 | - | 47,960 |
04.10.24 15:11:08 | - | 47,940 |
04.10.24 15:11:08 | - | 47,975 |
04.10.24 15:11:07 | - | 47,980 |
04.10.24 15:11:04 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:02 | - | 47,980 |
04.10.24 15:11:02 | - | 47,980 |
04.10.24 15:11:01 | - | 47,975 |
04.10.24 15:11:01 | - | 47,965 |
04.10.24 15:11:01 | - | 47,955 |
04.10.24 15:11:01 | - | 47,925 |
04.10.24 15:11:00 | - | 47,980 |
04.10.24 15:10:57 | - | 47,980 |
04.10.24 15:10:56 | - | 47,980 |
04.10.24 15:10:55 | - | 47,985 |
04.10.24 15:10:55 | - | 47,980 |
04.10.24 15:10:54 | - | 47,985 |
04.10.24 15:10:53 | - | 47,985 |
04.10.24 15:10:53 | - | 47,980 |
04.10.24 15:10:53 | - | 47,970 |