iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:43 | - | 47,945 |
04.10.24 15:14:42 | - | 47,945 |
04.10.24 15:14:38 | - | 47,975 |
04.10.24 15:14:37 | - | 47,975 |
04.10.24 15:14:35 | - | 47,975 |
04.10.24 15:14:31 | - | 47,975 |
04.10.24 15:14:29 | - | 47,980 |
04.10.24 15:14:28 | - | 47,985 |
04.10.24 15:14:27 | - | 47,985 |
04.10.24 15:14:27 | - | 47,985 |
04.10.24 15:14:27 | - | 47,985 |
04.10.24 15:14:26 | - | 47,985 |
04.10.24 15:14:25 | - | 47,995 |
04.10.24 15:14:25 | - | 47,985 |
04.10.24 15:14:25 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:24 | - | 47,975 |
04.10.24 15:14:24 | - | 47,955 |
04.10.24 15:14:24 | - | 47,985 |
04.10.24 15:14:23 | - | 47,990 |
04.10.24 15:14:22 | - | 47,985 |
04.10.24 15:14:17 | - | 47,990 |
04.10.24 15:14:17 | - | 47,950 |
04.10.24 15:14:15 | - | 47,945 |
04.10.24 15:14:15 | - | 47,990 |
04.10.24 15:14:13 | - | 47,990 |
04.10.24 15:14:08 | - | 47,990 |
04.10.24 15:14:08 | - | 47,985 |
04.10.24 15:14:08 | - | 47,980 |
04.10.24 15:14:07 | - | 47,975 |
04.10.24 15:14:07 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:07 | - | 47,950 |
04.10.24 15:14:05 | - | 47,945 |
04.10.24 15:14:05 | - | 47,935 |
04.10.24 15:14:05 | - | 47,930 |
04.10.24 15:14:03 | - | 47,990 |
04.10.24 15:13:59 | - | 47,995 |
04.10.24 15:13:58 | - | 47,965 |
04.10.24 15:13:58 | - | 47,955 |
04.10.24 15:13:58 | - | 47,940 |
04.10.24 15:13:56 | - | 47,985 |
04.10.24 15:13:54 | - | 47,990 |
04.10.24 15:13:52 | - | 47,990 |
04.10.24 15:13:52 | - | 47,980 |
04.10.24 15:13:51 | - | 47,975 |
04.10.24 15:13:51 | - | 47,970 |