iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:12 | - | 47,955 |
04.10.24 15:16:12 | - | 47,940 |
04.10.24 15:16:07 | - | 47,945 |
04.10.24 15:16:06 | - | 47,945 |
04.10.24 15:16:06 | - | 47,945 |
04.10.24 15:16:05 | - | 47,945 |
04.10.24 15:16:04 | - | 47,945 |
04.10.24 15:16:04 | - | 47,945 |
04.10.24 15:16:01 | - | 47,945 |
04.10.24 15:15:58 | - | 47,945 |
04.10.24 15:15:58 | - | 47,945 |
04.10.24 15:15:58 | - | 47,945 |
04.10.24 15:15:57 | - | 47,935 |
04.10.24 15:15:57 | - | 47,925 |
04.10.24 15:15:56 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:54 | - | 47,960 |
04.10.24 15:15:54 | - | 47,960 |
04.10.24 15:15:53 | - | 47,965 |
04.10.24 15:15:53 | - | 47,940 |
04.10.24 15:15:51 | - | 47,945 |
04.10.24 15:15:51 | - | 47,945 |
04.10.24 15:15:51 | - | 47,915 |
04.10.24 15:15:51 | - | 47,955 |
04.10.24 15:15:50 | - | 47,920 |
04.10.24 15:15:50 | - | 47,960 |
04.10.24 15:15:50 | - | 47,965 |
04.10.24 15:15:47 | - | 47,965 |
04.10.24 15:15:47 | - | 47,965 |
04.10.24 15:15:46 | - | 47,960 |
04.10.24 15:15:37 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:37 | - | 47,965 |
04.10.24 15:15:36 | - | 47,915 |
04.10.24 15:15:35 | - | 47,910 |
04.10.24 15:15:34 | - | 47,910 |
04.10.24 15:15:34 | - | 47,905 |
04.10.24 15:15:31 | - | 47,960 |
04.10.24 15:15:29 | - | 47,965 |
04.10.24 15:15:27 | - | 47,965 |
04.10.24 15:15:27 | - | 47,960 |
04.10.24 15:15:27 | - | 47,950 |
04.10.24 15:15:27 | - | 47,945 |
04.10.24 15:15:26 | - | 47,940 |
04.10.24 15:15:26 | - | 47,930 |
04.10.24 15:15:26 | - | 47,915 |
04.10.24 15:15:25 | - | 47,910 |