iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:55 | - | 47,960 |
04.10.24 15:18:55 | - | 47,950 |
04.10.24 15:18:55 | - | 48,000 |
04.10.24 15:18:54 | - | 48,005 |
04.10.24 15:18:51 | - | 48,010 |
04.10.24 15:18:51 | - | 48,005 |
04.10.24 15:18:50 | - | 48,000 |
04.10.24 15:18:50 | - | 47,995 |
04.10.24 15:18:50 | - | 47,990 |
04.10.24 15:18:49 | - | 47,980 |
04.10.24 15:18:49 | - | 47,970 |
04.10.24 15:18:49 | - | 47,960 |
04.10.24 15:18:49 | - | 47,950 |
04.10.24 15:18:48 | - | 48,010 |
04.10.24 15:18:48 | - | 48,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:45 | - | 48,005 |
04.10.24 15:18:45 | - | 48,000 |
04.10.24 15:18:39 | - | 47,995 |
04.10.24 15:18:39 | - | 47,945 |
04.10.24 15:18:32 | - | 48,000 |
04.10.24 15:18:32 | - | 47,995 |
04.10.24 15:18:31 | - | 47,990 |
04.10.24 15:18:31 | - | 47,965 |
04.10.24 15:18:30 | - | 48,000 |
04.10.24 15:18:30 | - | 48,005 |
04.10.24 15:18:29 | - | 48,000 |
04.10.24 15:18:23 | - | 47,995 |
04.10.24 15:18:23 | - | 47,945 |
04.10.24 15:18:18 | - | 47,990 |
04.10.24 15:18:18 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:17 | - | 47,980 |
04.10.24 15:18:17 | - | 47,975 |
04.10.24 15:18:17 | - | 47,965 |
04.10.24 15:18:16 | - | 47,940 |
04.10.24 15:18:06 | - | 47,995 |
04.10.24 15:18:02 | - | 48,000 |
04.10.24 15:18:02 | - | 47,995 |
04.10.24 15:18:02 | - | 47,990 |
04.10.24 15:18:01 | - | 47,970 |
04.10.24 15:18:01 | - | 47,965 |
04.10.24 15:18:01 | - | 47,940 |
04.10.24 15:18:00 | - | 47,995 |
04.10.24 15:17:57 | - | 47,995 |
04.10.24 15:17:56 | - | 47,995 |
04.10.24 15:17:55 | - | 48,000 |