iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:25 | - | 47,910 |
04.10.24 15:15:24 | - | 47,910 |
04.10.24 15:15:24 | - | 47,910 |
04.10.24 15:15:24 | - | 47,910 |
04.10.24 15:15:21 | - | 47,910 |
04.10.24 15:15:21 | - | 47,940 |
04.10.24 15:15:15 | - | 47,945 |
04.10.24 15:15:14 | - | 47,945 |
04.10.24 15:15:14 | - | 47,945 |
04.10.24 15:15:10 | - | 47,945 |
04.10.24 15:15:10 | - | 47,910 |
04.10.24 15:15:08 | - | 47,965 |
04.10.24 15:15:08 | - | 47,970 |
04.10.24 15:15:08 | - | 47,945 |
04.10.24 15:15:06 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:05 | - | 47,970 |
04.10.24 15:15:04 | - | 47,975 |
04.10.24 15:15:04 | - | 47,970 |
04.10.24 15:15:03 | - | 47,960 |
04.10.24 15:15:03 | - | 47,940 |
04.10.24 15:15:03 | - | 47,915 |
04.10.24 15:15:02 | - | 47,975 |
04.10.24 15:14:58 | - | 47,980 |
04.10.24 15:14:58 | - | 47,970 |
04.10.24 15:14:58 | - | 47,965 |
04.10.24 15:14:57 | - | 47,960 |
04.10.24 15:14:57 | - | 47,940 |
04.10.24 15:14:57 | - | 47,970 |
04.10.24 15:14:56 | - | 47,975 |
04.10.24 15:14:55 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:55 | - | 47,975 |
04.10.24 15:14:55 | - | 47,980 |
04.10.24 15:14:54 | - | 47,980 |
04.10.24 15:14:53 | - | 47,975 |
04.10.24 15:14:53 | - | 47,970 |
04.10.24 15:14:53 | - | 47,960 |
04.10.24 15:14:52 | - | 47,955 |
04.10.24 15:14:52 | - | 47,950 |
04.10.24 15:14:52 | - | 47,940 |
04.10.24 15:14:52 | - | 47,935 |
04.10.24 15:14:51 | - | 47,930 |
04.10.24 15:14:51 | - | 47,945 |
04.10.24 15:14:48 | - | 47,945 |
04.10.24 15:14:48 | - | 47,945 |
04.10.24 15:14:43 | - | 47,945 |