iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:14 | - | 47,960 |
04.10.24 15:17:13 | - | 47,950 |
04.10.24 15:17:13 | - | 47,945 |
04.10.24 15:17:13 | - | 47,940 |
04.10.24 15:17:05 | - | 47,945 |
04.10.24 15:17:05 | - | 47,945 |
04.10.24 15:17:05 | - | 47,945 |
04.10.24 15:17:04 | - | 47,945 |
04.10.24 15:17:04 | - | 47,945 |
04.10.24 15:17:03 | - | 47,945 |
04.10.24 15:17:00 | - | 47,945 |
04.10.24 15:16:58 | - | 47,945 |
04.10.24 15:16:57 | - | 47,980 |
04.10.24 15:16:52 | - | 47,980 |
04.10.24 15:16:51 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:51 | - | 47,965 |
04.10.24 15:16:50 | - | 47,950 |
04.10.24 15:16:50 | - | 47,945 |
04.10.24 15:16:49 | - | 47,940 |
04.10.24 15:16:49 | - | 47,930 |
04.10.24 15:16:49 | - | 47,940 |
04.10.24 15:16:46 | - | 47,945 |
04.10.24 15:16:45 | - | 47,945 |
04.10.24 15:16:44 | - | 47,945 |
04.10.24 15:16:44 | - | 47,905 |
04.10.24 15:16:41 | - | 47,965 |
04.10.24 15:16:41 | - | 47,940 |
04.10.24 15:16:37 | - | 47,945 |
04.10.24 15:16:37 | - | 47,945 |
04.10.24 15:16:37 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:36 | - | 47,945 |
04.10.24 15:16:36 | - | 47,945 |
04.10.24 15:16:31 | - | 47,945 |
04.10.24 15:16:28 | - | 47,945 |
04.10.24 15:16:26 | - | 47,945 |
04.10.24 15:16:26 | - | 47,945 |
04.10.24 15:16:24 | - | 47,945 |
04.10.24 15:16:24 | - | 47,940 |
04.10.24 15:16:23 | - | 47,935 |
04.10.24 15:16:23 | - | 47,925 |
04.10.24 15:16:21 | - | 47,955 |
04.10.24 15:16:21 | - | 47,960 |
04.10.24 15:16:21 | - | 47,960 |
04.10.24 15:16:19 | - | 47,955 |
04.10.24 15:16:19 | - | 47,935 |