iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:01 | - | 47,985 |
04.10.24 15:19:57 | - | 47,985 |
04.10.24 15:19:57 | - | 47,985 |
04.10.24 15:19:56 | - | 47,995 |
04.10.24 15:19:56 | - | 47,990 |
04.10.24 15:19:56 | - | 47,990 |
04.10.24 15:19:55 | - | 47,990 |
04.10.24 15:19:54 | - | 47,985 |
04.10.24 15:19:54 | - | 47,920 |
04.10.24 15:19:52 | - | 47,975 |
04.10.24 15:19:52 | - | 47,910 |
04.10.24 15:19:51 | - | 47,985 |
04.10.24 15:19:48 | - | 47,985 |
04.10.24 15:19:46 | - | 47,990 |
04.10.24 15:19:46 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:44 | - | 47,985 |
04.10.24 15:19:41 | - | 47,995 |
04.10.24 15:19:38 | - | 47,995 |
04.10.24 15:19:32 | - | 47,990 |
04.10.24 15:19:32 | - | 47,935 |
04.10.24 15:19:23 | - | 47,990 |
04.10.24 15:19:23 | - | 47,990 |
04.10.24 15:19:23 | - | 47,985 |
04.10.24 15:19:22 | - | 47,985 |
04.10.24 15:19:21 | - | 47,990 |
04.10.24 15:19:16 | - | 47,995 |
04.10.24 15:19:16 | - | 48,000 |
04.10.24 15:19:15 | - | 47,990 |
04.10.24 15:19:15 | - | 47,985 |
04.10.24 15:19:15 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:14 | - | 47,975 |
04.10.24 15:19:14 | - | 47,970 |
04.10.24 15:19:14 | - | 47,960 |
04.10.24 15:19:13 | - | 47,950 |
04.10.24 15:19:12 | - | 47,945 |
04.10.24 15:19:12 | - | 47,940 |
04.10.24 15:19:02 | - | 47,995 |
04.10.24 15:19:02 | - | 47,990 |
04.10.24 15:18:58 | - | 47,995 |
04.10.24 15:18:57 | - | 47,995 |
04.10.24 15:18:57 | - | 47,990 |
04.10.24 15:18:56 | - | 47,985 |
04.10.24 15:18:56 | - | 47,980 |
04.10.24 15:18:56 | - | 47,970 |
04.10.24 15:18:56 | - | 47,965 |