iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:54 | - | 48,005 |
04.10.24 15:17:54 | - | 48,005 |
04.10.24 15:17:52 | - | 48,010 |
04.10.24 15:17:51 | - | 48,000 |
04.10.24 15:17:51 | - | 48,000 |
04.10.24 15:17:49 | - | 47,995 |
04.10.24 15:17:49 | - | 47,990 |
04.10.24 15:17:49 | - | 47,980 |
04.10.24 15:17:48 | - | 47,970 |
04.10.24 15:17:48 | - | 47,940 |
04.10.24 15:17:47 | - | 47,995 |
04.10.24 15:17:44 | - | 48,000 |
04.10.24 15:17:43 | - | 48,000 |
04.10.24 15:17:43 | - | 48,005 |
04.10.24 15:17:43 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:43 | - | 47,990 |
04.10.24 15:17:42 | - | 47,985 |
04.10.24 15:17:42 | - | 47,975 |
04.10.24 15:17:42 | - | 47,970 |
04.10.24 15:17:41 | - | 47,965 |
04.10.24 15:17:41 | - | 47,955 |
04.10.24 15:17:41 | - | 47,990 |
04.10.24 15:17:38 | - | 47,990 |
04.10.24 15:17:37 | - | 47,995 |
04.10.24 15:17:36 | - | 47,990 |
04.10.24 15:17:33 | - | 47,995 |
04.10.24 15:17:31 | - | 47,990 |
04.10.24 15:17:31 | - | 47,985 |
04.10.24 15:17:30 | - | 47,985 |
04.10.24 15:17:30 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:29 | - | 47,975 |
04.10.24 15:17:29 | - | 47,970 |
04.10.24 15:17:29 | - | 47,960 |
04.10.24 15:17:28 | - | 47,955 |
04.10.24 15:17:28 | - | 47,950 |
04.10.24 15:17:28 | - | 47,940 |
04.10.24 15:17:27 | - | 47,990 |
04.10.24 15:17:23 | - | 47,985 |
04.10.24 15:17:22 | - | 47,990 |
04.10.24 15:17:18 | - | 47,985 |
04.10.24 15:17:17 | - | 47,935 |
04.10.24 15:17:15 | - | 47,985 |
04.10.24 15:17:14 | - | 47,980 |
04.10.24 15:17:14 | - | 47,970 |
04.10.24 15:17:14 | - | 47,965 |