iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:14 | - | 47,990 |
04.10.24 15:12:14 | - | 47,980 |
04.10.24 15:12:13 | - | 47,970 |
04.10.24 15:12:13 | - | 47,965 |
04.10.24 15:12:13 | - | 47,960 |
04.10.24 15:12:12 | - | 47,950 |
04.10.24 15:12:12 | - | 47,945 |
04.10.24 15:12:12 | - | 47,940 |
04.10.24 15:12:10 | - | 47,945 |
04.10.24 15:12:09 | - | 47,945 |
04.10.24 15:12:08 | - | 47,945 |
04.10.24 15:12:08 | - | 47,945 |
04.10.24 15:12:06 | - | 47,945 |
04.10.24 15:12:05 | - | 47,945 |
04.10.24 15:12:05 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:03 | - | 47,945 |
04.10.24 15:12:03 | - | 47,945 |
04.10.24 15:11:58 | - | 47,945 |
04.10.24 15:11:55 | - | 47,945 |
04.10.24 15:11:55 | - | 47,920 |
04.10.24 15:11:53 | - | 47,975 |
04.10.24 15:11:53 | - | 47,975 |
04.10.24 15:11:49 | - | 47,975 |
04.10.24 15:11:49 | - | 47,935 |
04.10.24 15:11:40 | - | 47,930 |
04.10.24 15:11:40 | - | 47,930 |
04.10.24 15:11:40 | - | 47,930 |
04.10.24 15:11:39 | - | 47,930 |
04.10.24 15:11:39 | - | 47,950 |
04.10.24 15:11:38 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:37 | - | 47,985 |
04.10.24 15:11:37 | - | 47,980 |
04.10.24 15:11:36 | - | 47,975 |
04.10.24 15:11:36 | - | 47,935 |
04.10.24 15:11:35 | - | 47,985 |
04.10.24 15:11:34 | - | 47,985 |
04.10.24 15:11:32 | - | 47,985 |
04.10.24 15:11:32 | - | 47,985 |
04.10.24 15:11:32 | - | 47,985 |
04.10.24 15:11:31 | - | 47,980 |
04.10.24 15:11:31 | - | 47,970 |
04.10.24 15:11:30 | - | 47,940 |
04.10.24 15:11:30 | - | 47,925 |
04.10.24 15:11:29 | - | 47,920 |
04.10.24 15:11:29 | - | 47,910 |