iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:07 | - | 47,945 |
04.10.24 15:10:07 | - | 47,945 |
04.10.24 15:10:06 | - | 47,945 |
04.10.24 15:10:06 | - | 47,945 |
04.10.24 15:10:06 | - | 47,945 |
04.10.24 15:10:05 | - | 47,945 |
04.10.24 15:10:03 | - | 47,945 |
04.10.24 15:10:03 | - | 47,940 |
04.10.24 15:10:02 | - | 47,945 |
04.10.24 15:10:02 | - | 47,920 |
04.10.24 15:10:00 | - | 47,965 |
04.10.24 15:10:00 | - | 47,915 |
04.10.24 15:09:50 | - | 47,965 |
04.10.24 15:09:50 | - | 47,960 |
04.10.24 15:09:50 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:49 | - | 47,950 |
04.10.24 15:09:49 | - | 47,940 |
04.10.24 15:09:49 | - | 47,935 |
04.10.24 15:09:48 | - | 47,930 |
04.10.24 15:09:48 | - | 47,920 |
04.10.24 15:09:48 | - | 47,915 |
04.10.24 15:09:47 | - | 47,975 |
04.10.24 15:09:44 | - | 47,980 |
04.10.24 15:09:44 | - | 47,980 |
04.10.24 15:09:43 | - | 47,980 |
04.10.24 15:09:42 | - | 47,975 |
04.10.24 15:09:42 | - | 47,970 |
04.10.24 15:09:42 | - | 47,960 |
04.10.24 15:09:41 | - | 47,955 |
04.10.24 15:09:41 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:41 | - | 47,940 |
04.10.24 15:09:40 | - | 47,980 |
04.10.24 15:09:37 | - | 47,975 |
04.10.24 15:09:36 | - | 47,920 |
04.10.24 15:09:34 | - | 47,975 |
04.10.24 15:09:27 | - | 47,945 |
04.10.24 15:09:26 | - | 47,945 |
04.10.24 15:09:26 | - | 47,945 |
04.10.24 15:09:26 | - | 47,945 |
04.10.24 15:09:23 | - | 47,945 |
04.10.24 15:09:22 | - | 47,945 |
04.10.24 15:09:22 | - | 47,945 |
04.10.24 15:09:21 | - | 47,925 |
04.10.24 15:09:21 | - | 47,980 |
04.10.24 15:09:21 | - | 47,980 |