iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:24 | - | 47,980 |
04.10.24 15:08:24 | - | 47,975 |
04.10.24 15:08:23 | - | 47,965 |
04.10.24 15:08:23 | - | 47,960 |
04.10.24 15:08:22 | - | 47,950 |
04.10.24 15:08:22 | - | 47,925 |
04.10.24 15:08:20 | - | 47,985 |
04.10.24 15:08:20 | - | 47,990 |
04.10.24 15:08:18 | - | 47,985 |
04.10.24 15:08:15 | - | 47,990 |
04.10.24 15:08:15 | - | 47,990 |
04.10.24 15:08:13 | - | 47,990 |
04.10.24 15:08:13 | - | 47,990 |
04.10.24 15:08:13 | - | 47,985 |
04.10.24 15:08:12 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:12 | - | 47,980 |
04.10.24 15:08:12 | - | 47,975 |
04.10.24 15:08:11 | - | 47,970 |
04.10.24 15:08:11 | - | 47,960 |
04.10.24 15:08:11 | - | 47,955 |
04.10.24 15:08:10 | - | 47,950 |
04.10.24 15:08:10 | - | 47,940 |
04.10.24 15:08:10 | - | 47,920 |
04.10.24 15:08:08 | - | 47,930 |
04.10.24 15:08:05 | - | 47,930 |
04.10.24 15:08:02 | - | 47,930 |
04.10.24 15:08:00 | - | 47,930 |
04.10.24 15:08:00 | - | 47,930 |
04.10.24 15:07:59 | - | 47,915 |
04.10.24 15:07:59 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:56 | - | 47,975 |
04.10.24 15:07:53 | - | 47,975 |
04.10.24 15:07:53 | - | 47,975 |
04.10.24 15:07:52 | - | 47,970 |
04.10.24 15:07:48 | - | 47,975 |
04.10.24 15:07:48 | - | 47,975 |
04.10.24 15:07:47 | - | 47,970 |
04.10.24 15:07:47 | - | 47,955 |
04.10.24 15:07:47 | - | 47,950 |
04.10.24 15:07:46 | - | 47,930 |
04.10.24 15:07:46 | - | 47,905 |
04.10.24 15:07:43 | - | 47,975 |
04.10.24 15:07:42 | - | 47,970 |
04.10.24 15:07:42 | - | 47,965 |
04.10.24 15:07:42 | - | 47,960 |