iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:03 | - | 48,000 |
04.10.24 15:06:03 | - | 48,010 |
04.10.24 15:06:02 | - | 48,010 |
04.10.24 15:06:02 | - | 48,010 |
04.10.24 15:06:01 | - | 48,010 |
04.10.24 15:06:00 | - | 48,005 |
04.10.24 15:05:56 | - | 48,000 |
04.10.24 15:05:56 | - | 48,000 |
04.10.24 15:05:55 | - | 47,995 |
04.10.24 15:05:53 | - | 47,995 |
04.10.24 15:05:53 | - | 47,945 |
04.10.24 15:05:47 | - | 48,000 |
04.10.24 15:05:44 | - | 48,000 |
04.10.24 15:05:43 | - | 48,005 |
04.10.24 15:05:42 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:42 | - | 48,005 |
04.10.24 15:05:41 | - | 48,000 |
04.10.24 15:05:41 | - | 47,990 |
04.10.24 15:05:40 | - | 47,980 |
04.10.24 15:05:40 | - | 47,975 |
04.10.24 15:05:40 | - | 47,970 |
04.10.24 15:05:39 | - | 47,960 |
04.10.24 15:05:37 | - | 47,950 |
04.10.24 15:05:37 | - | 47,950 |
04.10.24 15:05:36 | - | 47,950 |
04.10.24 15:05:33 | - | 47,950 |
04.10.24 15:05:29 | - | 47,950 |
04.10.24 15:05:29 | - | 47,970 |
04.10.24 15:05:29 | - | 47,950 |
04.10.24 15:05:26 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:23 | - | 48,000 |
04.10.24 15:05:20 | - | 48,000 |
04.10.24 15:05:20 | - | 47,995 |
04.10.24 15:05:19 | - | 47,995 |
04.10.24 15:05:18 | - | 48,000 |
04.10.24 15:05:17 | - | 48,005 |
04.10.24 15:05:16 | - | 48,000 |
04.10.24 15:05:16 | - | 47,995 |
04.10.24 15:05:14 | - | 48,000 |
04.10.24 15:05:14 | - | 47,995 |
04.10.24 15:05:12 | - | 48,005 |
04.10.24 15:05:07 | - | 48,005 |
04.10.24 15:05:02 | - | 48,000 |
04.10.24 15:05:02 | - | 48,005 |
04.10.24 15:04:59 | - | 48,005 |