iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:15 | - | 48,050 |
04.10.24 15:02:15 | - | 48,050 |
04.10.24 15:02:10 | - | 48,050 |
04.10.24 15:02:10 | - | 48,050 |
04.10.24 15:02:09 | - | 48,055 |
04.10.24 15:02:09 | - | 48,055 |
04.10.24 15:02:05 | - | 48,055 |
04.10.24 15:02:05 | - | 47,995 |
04.10.24 15:02:01 | - | 48,055 |
04.10.24 15:01:58 | - | 48,055 |
04.10.24 15:01:55 | - | 48,055 |
04.10.24 15:01:54 | - | 48,050 |
04.10.24 15:01:54 | - | 48,045 |
04.10.24 15:01:49 | - | 48,045 |
04.10.24 15:01:49 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:47 | - | 48,045 |
04.10.24 15:01:46 | - | 48,040 |
04.10.24 15:01:46 | - | 48,035 |
04.10.24 15:01:46 | - | 48,030 |
04.10.24 15:01:45 | - | 48,020 |
04.10.24 15:01:45 | - | 48,050 |
04.10.24 15:01:44 | - | 48,050 |
04.10.24 15:01:44 | - | 48,050 |
04.10.24 15:01:43 | - | 48,050 |
04.10.24 15:01:37 | - | 48,050 |
04.10.24 15:01:37 | - | 48,050 |
04.10.24 15:01:36 | - | 48,050 |
04.10.24 15:01:36 | - | 48,050 |
04.10.24 15:01:36 | - | 48,050 |
04.10.24 15:01:35 | - | 48,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:35 | - | 48,055 |
04.10.24 15:01:35 | - | 47,995 |
04.10.24 15:01:30 | - | 48,055 |
04.10.24 15:01:27 | - | 48,055 |
04.10.24 15:01:25 | - | 48,055 |
04.10.24 15:01:24 | - | 48,060 |
04.10.24 15:01:20 | - | 48,060 |
04.10.24 15:01:16 | - | 48,060 |
04.10.24 15:01:16 | - | 48,065 |
04.10.24 15:01:15 | - | 47,990 |
04.10.24 15:01:12 | - | 48,050 |
04.10.24 15:01:09 | - | 48,050 |
04.10.24 15:01:06 | - | 48,050 |
04.10.24 15:01:05 | - | 48,050 |
04.10.24 15:01:01 | - | 48,045 |