iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:01 | - | 48,045 |
04.10.24 15:01:00 | - | 48,050 |
04.10.24 15:00:59 | - | 48,050 |
04.10.24 15:00:59 | - | 48,050 |
04.10.24 15:00:59 | - | 48,050 |
04.10.24 15:00:58 | - | 48,050 |
04.10.24 15:00:58 | - | 48,040 |
04.10.24 15:00:58 | - | 48,040 |
04.10.24 15:00:57 | - | 48,030 |
04.10.24 15:00:57 | - | 48,025 |
04.10.24 15:00:57 | - | 48,020 |
04.10.24 15:00:56 | - | 48,000 |
04.10.24 15:00:56 | - | 47,980 |
04.10.24 15:00:30 | - | 47,975 |
04.10.24 15:00:25 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:22 | - | 47,975 |
04.10.24 15:00:22 | - | 47,975 |
04.10.24 15:00:19 | - | 47,975 |
04.10.24 15:00:16 | - | 47,975 |
04.10.24 15:00:16 | - | 47,975 |
04.10.24 15:00:13 | - | 47,975 |
04.10.24 15:00:13 | - | 47,965 |
04.10.24 15:00:13 | - | 47,965 |
04.10.24 15:00:12 | - | 48,010 |
04.10.24 15:00:12 | - | 48,000 |
04.10.24 15:00:10 | - | 47,965 |
04.10.24 15:00:09 | - | 47,985 |
04.10.24 15:00:08 | - | 47,965 |
04.10.24 15:00:03 | - | 47,985 |
04.10.24 14:59:50 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:50 | - | 47,955 |
04.10.24 14:59:44 | - | 47,965 |
04.10.24 14:59:43 | - | 47,975 |
04.10.24 14:59:42 | - | 47,970 |
04.10.24 14:59:40 | - | 47,965 |
04.10.24 14:59:37 | - | 47,965 |
04.10.24 14:59:36 | - | 47,955 |
04.10.24 14:59:21 | - | 47,970 |
04.10.24 14:59:21 | - | 47,965 |
04.10.24 14:59:17 | - | 47,960 |
04.10.24 14:59:16 | - | 47,965 |
04.10.24 14:58:59 | - | 47,955 |
04.10.24 14:58:54 | - | 47,965 |
04.10.24 14:58:54 | - | 47,955 |
04.10.24 14:58:50 | - | 47,960 |