iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:35 | - | 47,945 |
04.10.24 14:51:35 | - | 47,940 |
04.10.24 14:51:21 | - | 47,935 |
04.10.24 14:51:21 | - | 47,920 |
04.10.24 14:51:04 | - | 47,940 |
04.10.24 14:51:04 | - | 47,935 |
04.10.24 14:50:42 | - | 47,930 |
04.10.24 14:50:41 | - | 47,920 |
04.10.24 14:49:15 | - | 47,915 |
04.10.24 14:49:14 | - | 47,895 |
04.10.24 14:48:52 | - | 47,920 |
04.10.24 14:48:52 | - | 47,915 |
04.10.24 14:48:39 | - | 47,910 |
04.10.24 14:48:38 | - | 47,905 |
04.10.24 14:48:15 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:13 | - | 47,900 |
04.10.24 14:47:56 | - | 47,910 |
04.10.24 14:47:22 | - | 47,910 |
04.10.24 14:47:22 | - | 47,905 |
04.10.24 14:47:13 | - | 47,900 |
04.10.24 14:46:41 | - | 47,910 |
04.10.24 14:46:35 | - | 47,910 |
04.10.24 14:46:27 | - | 47,910 |
04.10.24 14:46:26 | - | 47,905 |
04.10.24 14:46:26 | - | 47,900 |
04.10.24 14:46:23 | - | 47,910 |
04.10.24 14:46:23 | - | 47,905 |
04.10.24 14:46:16 | - | 47,900 |
04.10.24 14:46:15 | - | 47,900 |
04.10.24 14:46:12 | - | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:11 | - | 47,915 |
04.10.24 14:46:11 | - | 47,910 |
04.10.24 14:46:10 | - | 47,905 |
04.10.24 14:45:48 | - | 47,910 |
04.10.24 14:45:47 | - | 47,900 |
04.10.24 14:45:46 | - | 47,915 |
04.10.24 14:45:45 | - | 47,920 |
04.10.24 14:45:45 | - | 47,915 |
04.10.24 14:45:39 | - | 47,910 |
04.10.24 14:45:31 | - | 47,910 |
04.10.24 14:45:30 | - | 47,900 |
04.10.24 14:45:21 | - | 47,910 |
04.10.24 14:45:20 | - | 47,905 |
04.10.24 14:45:17 | - | 47,900 |
04.10.24 14:45:11 | - | 47,900 |