iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:50 | - | 47,960 |
04.10.24 14:58:49 | - | 47,960 |
04.10.24 14:58:20 | - | 47,960 |
04.10.24 14:58:20 | - | 47,960 |
04.10.24 14:58:06 | - | 47,960 |
04.10.24 14:58:05 | - | 47,960 |
04.10.24 14:58:01 | - | 47,960 |
04.10.24 14:58:01 | - | 47,960 |
04.10.24 14:57:47 | - | 47,960 |
04.10.24 14:57:46 | - | 47,970 |
04.10.24 14:57:46 | - | 47,970 |
04.10.24 14:57:42 | - | 47,970 |
04.10.24 14:57:40 | - | 47,970 |
04.10.24 14:57:39 | - | 47,970 |
04.10.24 14:57:34 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:20 | - | 47,970 |
04.10.24 14:57:17 | - | 47,970 |
04.10.24 14:57:16 | - | 47,975 |
04.10.24 14:56:49 | - | 47,980 |
04.10.24 14:56:48 | - | 47,975 |
04.10.24 14:56:38 | - | 47,980 |
04.10.24 14:56:37 | - | 47,985 |
04.10.24 14:56:36 | - | 47,990 |
04.10.24 14:56:35 | - | 47,995 |
04.10.24 14:56:35 | - | 47,985 |
04.10.24 14:56:24 | - | 47,980 |
04.10.24 14:56:17 | - | 47,980 |
04.10.24 14:56:16 | - | 47,985 |
04.10.24 14:56:16 | - | 47,975 |
04.10.24 14:56:11 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:11 | - | 47,965 |
04.10.24 14:55:59 | - | 47,975 |
04.10.24 14:55:59 | - | 47,965 |
04.10.24 14:55:35 | - | 47,960 |
04.10.24 14:55:32 | - | 47,965 |
04.10.24 14:55:31 | - | 47,955 |
04.10.24 14:55:13 | - | 47,950 |
04.10.24 14:55:13 | - | 47,950 |
04.10.24 14:55:09 | - | 47,950 |
04.10.24 14:55:08 | - | 47,950 |
04.10.24 14:55:06 | - | 47,950 |
04.10.24 14:55:06 | - | 47,950 |
04.10.24 14:54:58 | - | 47,950 |
04.10.24 14:54:47 | - | 47,950 |
04.10.24 14:54:45 | - | 47,950 |