iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:55 | - | 48,010 |
04.10.24 15:04:52 | - | 48,015 |
04.10.24 15:04:47 | - | 48,015 |
04.10.24 15:04:43 | - | 48,020 |
04.10.24 15:04:42 | - | 48,025 |
04.10.24 15:04:37 | - | 48,025 |
04.10.24 15:04:34 | - | 48,030 |
04.10.24 15:04:34 | - | 48,025 |
04.10.24 15:04:33 | - | 48,020 |
04.10.24 15:04:33 | - | 48,010 |
04.10.24 15:04:33 | - | 48,000 |
04.10.24 15:04:33 | - | 48,000 |
04.10.24 15:04:32 | - | 47,990 |
04.10.24 15:04:32 | - | 47,960 |
04.10.24 15:04:28 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:24 | - | 48,020 |
04.10.24 15:04:22 | - | 48,020 |
04.10.24 15:04:19 | - | 48,025 |
04.10.24 15:04:17 | - | 48,030 |
04.10.24 15:04:14 | - | 48,030 |
04.10.24 15:04:11 | - | 48,030 |
04.10.24 15:04:10 | - | 48,035 |
04.10.24 15:04:08 | - | 48,035 |
04.10.24 15:04:08 | - | 48,025 |
04.10.24 15:04:07 | - | 48,015 |
04.10.24 15:04:07 | - | 48,005 |
04.10.24 15:04:07 | - | 47,995 |
04.10.24 15:04:06 | - | 47,985 |
04.10.24 15:04:06 | - | 47,975 |
04.10.24 15:04:05 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:05 | - | 47,970 |
04.10.24 15:04:05 | - | 47,965 |
04.10.24 15:04:04 | - | 47,960 |
04.10.24 15:04:03 | - | 47,960 |
04.10.24 15:04:03 | - | 47,945 |
04.10.24 15:03:59 | - | 48,030 |
04.10.24 15:03:59 | - | 48,020 |
04.10.24 15:03:50 | - | 48,020 |
04.10.24 15:03:49 | - | 48,000 |
04.10.24 15:03:47 | - | 47,995 |
04.10.24 15:03:44 | - | 47,995 |
04.10.24 15:03:43 | - | 47,995 |
04.10.24 15:03:43 | - | 47,995 |
04.10.24 15:03:43 | - | 47,995 |
04.10.24 15:03:39 | - | 47,995 |