iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:41 | - | 47,950 |
04.10.24 15:07:41 | - | 47,945 |
04.10.24 15:07:41 | - | 47,940 |
04.10.24 15:07:40 | - | 47,920 |
04.10.24 15:07:40 | - | 47,945 |
04.10.24 15:07:40 | - | 47,945 |
04.10.24 15:07:39 | - | 47,945 |
04.10.24 15:07:38 | - | 47,945 |
04.10.24 15:07:32 | - | 47,945 |
04.10.24 15:07:32 | - | 47,920 |
04.10.24 15:07:31 | - | 47,975 |
04.10.24 15:07:30 | - | 47,965 |
04.10.24 15:07:27 | - | 47,975 |
04.10.24 15:07:26 | - | 47,970 |
04.10.24 15:07:25 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:25 | - | 47,955 |
04.10.24 15:07:25 | - | 47,950 |
04.10.24 15:07:24 | - | 47,930 |
04.10.24 15:07:24 | - | 47,925 |
04.10.24 15:07:24 | - | 47,910 |
04.10.24 15:07:19 | - | 47,975 |
04.10.24 15:07:18 | - | 47,980 |
04.10.24 15:07:18 | - | 47,985 |
04.10.24 15:07:17 | - | 47,980 |
04.10.24 15:07:17 | - | 47,970 |
04.10.24 15:07:17 | - | 47,965 |
04.10.24 15:07:16 | - | 47,960 |
04.10.24 15:07:16 | - | 47,950 |
04.10.24 15:07:16 | - | 47,945 |
04.10.24 15:07:15 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:15 | - | 47,930 |
04.10.24 15:07:13 | - | 47,945 |
04.10.24 15:07:10 | - | 47,945 |
04.10.24 15:07:10 | - | 47,945 |
04.10.24 15:07:10 | - | 47,945 |
04.10.24 15:07:08 | - | 47,945 |
04.10.24 15:07:05 | - | 47,945 |
04.10.24 15:07:02 | - | 47,945 |
04.10.24 15:07:02 | - | 47,945 |
04.10.24 15:07:01 | - | 47,945 |
04.10.24 15:07:01 | - | 47,945 |
04.10.24 15:06:59 | - | 47,945 |
04.10.24 15:06:56 | - | 47,945 |
04.10.24 15:06:51 | - | 47,945 |
04.10.24 15:06:50 | - | 47,945 |