iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:52 | - | 47,965 |
04.10.24 15:10:52 | - | 47,960 |
04.10.24 15:10:52 | - | 47,945 |
04.10.24 15:10:51 | - | 47,940 |
04.10.24 15:10:48 | - | 47,970 |
04.10.24 15:10:46 | - | 47,970 |
04.10.24 15:10:46 | - | 47,970 |
04.10.24 15:10:44 | - | 47,975 |
04.10.24 15:10:44 | - | 47,975 |
04.10.24 15:10:43 | - | 47,975 |
04.10.24 15:10:43 | - | 47,975 |
04.10.24 15:10:43 | - | 47,980 |
04.10.24 15:10:38 | - | 47,975 |
04.10.24 15:10:38 | - | 47,975 |
04.10.24 15:10:37 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:37 | - | 47,970 |
04.10.24 15:10:36 | - | 47,965 |
04.10.24 15:10:36 | - | 47,965 |
04.10.24 15:10:35 | - | 47,965 |
04.10.24 15:10:35 | - | 47,970 |
04.10.24 15:10:34 | - | 47,965 |
04.10.24 15:10:33 | - | 47,960 |
04.10.24 15:10:33 | - | 47,955 |
04.10.24 15:10:33 | - | 47,950 |
04.10.24 15:10:33 | - | 47,940 |
04.10.24 15:10:32 | - | 47,935 |
04.10.24 15:10:32 | - | 47,930 |
04.10.24 15:10:32 | - | 47,920 |
04.10.24 15:10:31 | - | 47,905 |
04.10.24 15:10:30 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:28 | - | 47,980 |
04.10.24 15:10:28 | - | 47,980 |
04.10.24 15:10:27 | - | 47,980 |
04.10.24 15:10:27 | - | 47,970 |
04.10.24 15:10:25 | - | 47,965 |
04.10.24 15:10:25 | - | 47,920 |
04.10.24 15:10:25 | - | 47,940 |
04.10.24 15:10:22 | - | 47,945 |
04.10.24 15:10:22 | - | 47,945 |
04.10.24 15:10:15 | - | 47,945 |
04.10.24 15:10:14 | - | 47,935 |
04.10.24 15:10:14 | - | 47,920 |
04.10.24 15:10:11 | - | 47,965 |
04.10.24 15:10:10 | - | 47,965 |
04.10.24 15:10:10 | - | 47,935 |