iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:14 | - | 48,675 |
11.10.24 16:32:14 | - | 48,670 |
11.10.24 16:32:08 | - | 48,675 |
11.10.24 16:32:06 | - | 48,680 |
11.10.24 16:32:04 | - | 48,685 |
11.10.24 16:32:04 | - | 48,680 |
11.10.24 16:31:59 | - | 48,675 |
11.10.24 16:31:59 | - | 48,665 |
11.10.24 16:31:59 | - | 48,660 |
11.10.24 16:31:59 | - | 48,655 |
11.10.24 16:31:58 | - | 48,675 |
11.10.24 16:31:55 | - | 48,680 |
11.10.24 16:31:55 | - | 48,685 |
11.10.24 16:31:55 | - | 48,675 |
11.10.24 16:31:54 | - | 48,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:54 | - | 48,680 |
11.10.24 16:31:48 | - | 48,675 |
11.10.24 16:31:46 | - | 48,670 |
11.10.24 16:31:46 | - | 48,675 |
11.10.24 16:31:43 | - | 48,670 |
11.10.24 16:31:38 | - | 48,675 |
11.10.24 16:31:37 | - | 48,675 |
11.10.24 16:31:34 | - | 48,680 |
11.10.24 16:31:33 | - | 48,685 |
11.10.24 16:31:31 | - | 48,680 |
11.10.24 16:31:29 | - | 48,680 |
11.10.24 16:31:26 | - | 48,685 |
11.10.24 16:31:23 | - | 48,690 |
11.10.24 16:31:14 | - | 48,690 |
11.10.24 16:31:14 | - | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:31:14 | - | 48,695 |
11.10.24 16:31:13 | - | 48,690 |
11.10.24 16:31:11 | - | 48,695 |
11.10.24 16:31:10 | - | 48,690 |
11.10.24 16:31:01 | - | 48,700 |
11.10.24 16:30:57 | - | 48,700 |
11.10.24 16:30:55 | - | 48,695 |
11.10.24 16:30:52 | - | 48,700 |
11.10.24 16:30:51 | - | 48,700 |
11.10.24 16:30:51 | - | 48,680 |
11.10.24 16:30:50 | - | 48,700 |
11.10.24 16:30:47 | - | 48,705 |
11.10.24 16:30:46 | - | 48,700 |
11.10.24 16:30:41 | - | 48,705 |
11.10.24 16:30:41 | - | 48,700 |