iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:40:27 | - | 48,755 |
14.10.24 10:40:26 | - | 48,755 |
14.10.24 10:40:22 | - | 48,755 |
14.10.24 10:40:22 | - | 48,740 |
14.10.24 10:40:17 | - | 48,755 |
14.10.24 10:40:14 | - | 48,745 |
14.10.24 10:40:14 | - | 48,730 |
14.10.24 10:40:14 | - | 48,710 |
14.10.24 10:40:13 | - | 48,755 |
14.10.24 10:40:10 | - | 48,750 |
14.10.24 10:40:07 | - | 48,750 |
14.10.24 10:40:07 | - | 48,750 |
14.10.24 10:40:06 | - | 48,750 |
14.10.24 10:40:03 | - | 48,750 |
14.10.24 10:40:03 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:40:03 | - | 48,710 |
14.10.24 10:39:57 | - | 48,755 |
14.10.24 10:39:57 | - | 48,755 |
14.10.24 10:39:56 | - | 48,755 |
14.10.24 10:39:50 | - | 48,755 |
14.10.24 10:39:47 | - | 48,745 |
14.10.24 10:39:46 | - | 48,730 |
14.10.24 10:39:46 | - | 48,710 |
14.10.24 10:39:44 | - | 48,755 |
14.10.24 10:39:43 | - | 48,760 |
14.10.24 10:39:43 | - | 48,755 |
14.10.24 10:39:33 | - | 48,755 |
14.10.24 10:39:30 | - | 48,745 |
14.10.24 10:39:16 | - | 48,750 |
14.10.24 10:39:15 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:39:15 | - | 48,735 |
14.10.24 10:39:15 | - | 48,720 |
14.10.24 10:39:00 | - | 48,750 |
14.10.24 10:39:00 | - | 48,740 |
14.10.24 10:39:00 | - | 48,720 |
14.10.24 10:38:59 | - | 48,710 |
14.10.24 10:38:46 | - | 48,755 |
14.10.24 10:38:43 | - | 48,745 |
14.10.24 10:38:40 | - | 48,735 |
14.10.24 10:38:37 | - | 48,725 |
14.10.24 10:38:26 | - | 48,745 |
14.10.24 10:38:25 | - | 48,745 |
14.10.24 10:38:24 | - | 48,745 |
14.10.24 10:38:24 | - | 48,745 |
14.10.24 10:38:21 | - | 48,735 |