iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:10:07 | - | 48,800 |
14.10.24 12:10:07 | - | 48,800 |
14.10.24 12:10:06 | - | 48,795 |
14.10.24 12:10:06 | - | 48,790 |
14.10.24 12:10:06 | - | 48,770 |
14.10.24 12:10:01 | - | 48,800 |
14.10.24 12:10:01 | - | 48,795 |
14.10.24 12:10:01 | - | 48,790 |
14.10.24 12:10:01 | - | 48,770 |
14.10.24 12:09:51 | - | 48,800 |
14.10.24 12:09:50 | - | 48,795 |
14.10.24 12:09:50 | - | 48,790 |
14.10.24 12:09:50 | - | 48,766 |
14.10.24 12:09:50 | - | 48,800 |
14.10.24 12:09:47 | - | 48,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:09:46 | - | 48,805 |
14.10.24 12:09:45 | - | 48,805 |
14.10.24 12:09:45 | - | 48,760 |
14.10.24 12:09:40 | - | 48,800 |
14.10.24 12:09:39 | - | 48,760 |
14.10.24 12:09:37 | - | 48,795 |
14.10.24 12:09:36 | - | 48,800 |
14.10.24 12:09:35 | - | 48,800 |
14.10.24 12:09:26 | - | 48,800 |
14.10.24 12:09:25 | - | 48,795 |
14.10.24 12:09:25 | - | 48,790 |
14.10.24 12:09:25 | - | 48,770 |
14.10.24 12:09:24 | - | 48,800 |
14.10.24 12:09:21 | - | 48,805 |
14.10.24 12:09:20 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:09:20 | - | 48,795 |
14.10.24 12:09:20 | - | 48,786 |
14.10.24 12:09:20 | - | 48,775 |
14.10.24 12:09:19 | - | 48,800 |
14.10.24 12:09:15 | - | 48,805 |
14.10.24 12:09:15 | - | 48,800 |
14.10.24 12:09:15 | - | 48,795 |
14.10.24 12:09:15 | - | 48,775 |
14.10.24 12:09:14 | - | 48,800 |
14.10.24 12:09:11 | - | 48,805 |
14.10.24 12:09:10 | - | 48,800 |
14.10.24 12:09:10 | - | 48,795 |
14.10.24 12:09:10 | - | 48,780 |
14.10.24 12:08:59 | - | 48,800 |
14.10.24 12:08:59 | - | 48,801 |