iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:11:49 | - | 48,790 |
14.10.24 12:11:49 | - | 48,785 |
14.10.24 12:11:48 | - | 48,770 |
14.10.24 12:11:48 | - | 48,750 |
14.10.24 12:11:45 | - | 48,790 |
14.10.24 12:11:45 | - | 48,796 |
14.10.24 12:11:34 | - | 48,790 |
14.10.24 12:11:33 | - | 48,785 |
14.10.24 12:11:33 | - | 48,770 |
14.10.24 12:11:33 | - | 48,760 |
14.10.24 12:11:33 | - | 48,796 |
14.10.24 12:11:23 | - | 48,790 |
14.10.24 12:11:17 | - | 48,795 |
14.10.24 12:11:17 | - | 48,800 |
14.10.24 12:11:16 | - | 48,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:11:13 | - | 48,800 |
14.10.24 12:11:13 | - | 48,795 |
14.10.24 12:11:12 | - | 48,790 |
14.10.24 12:11:12 | - | 48,770 |
14.10.24 12:11:11 | - | 48,795 |
14.10.24 12:11:06 | - | 48,790 |
14.10.24 12:11:02 | - | 48,795 |
14.10.24 12:11:02 | - | 48,785 |
14.10.24 12:11:02 | - | 48,800 |
14.10.24 12:11:01 | - | 48,796 |
14.10.24 12:11:01 | - | 48,770 |
14.10.24 12:10:47 | - | 48,795 |
14.10.24 12:10:47 | - | 48,795 |
14.10.24 12:10:46 | - | 48,795 |
14.10.24 12:10:46 | - | 48,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:10:38 | - | 48,795 |
14.10.24 12:10:38 | - | 48,780 |
14.10.24 12:10:37 | - | 48,795 |
14.10.24 12:10:37 | - | 48,790 |
14.10.24 12:10:37 | - | 48,775 |
14.10.24 12:10:37 | - | 48,755 |
14.10.24 12:10:26 | - | 48,795 |
14.10.24 12:10:23 | - | 48,800 |
14.10.24 12:10:22 | - | 48,795 |
14.10.24 12:10:22 | - | 48,790 |
14.10.24 12:10:22 | - | 48,770 |
14.10.24 12:10:21 | - | 48,795 |
14.10.24 12:10:18 | - | 48,800 |
14.10.24 12:10:17 | - | 48,800 |
14.10.24 12:10:17 | - | 48,795 |