iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:48:08 | - | 48,755 |
14.10.24 10:47:56 | - | 48,764 |
14.10.24 10:47:52 | - | 48,757 |
14.10.24 10:47:49 | - | 48,752 |
14.10.24 10:47:39 | - | 48,765 |
14.10.24 10:47:36 | - | 48,770 |
14.10.24 10:47:35 | - | 48,760 |
14.10.24 10:47:35 | - | 48,755 |
14.10.24 10:47:35 | - | 48,750 |
14.10.24 10:47:34 | - | 48,735 |
14.10.24 10:47:34 | - | 48,770 |
14.10.24 10:47:34 | - | 48,765 |
14.10.24 10:47:34 | - | 48,750 |
14.10.24 10:47:33 | - | 48,735 |
14.10.24 10:47:30 | - | 48,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:47:28 | - | 48,770 |
14.10.24 10:47:28 | - | 48,785 |
14.10.24 10:47:24 | - | 48,790 |
14.10.24 10:47:23 | - | 48,790 |
14.10.24 10:47:23 | - | 48,770 |
14.10.24 10:47:15 | - | 48,775 |
14.10.24 10:47:14 | - | 48,755 |
14.10.24 10:47:09 | - | 48,766 |
14.10.24 10:47:09 | - | 48,766 |
14.10.24 10:47:09 | - | 48,766 |
14.10.24 10:46:59 | - | 48,766 |
14.10.24 10:46:58 | - | 48,750 |
14.10.24 10:46:58 | - | 48,735 |
14.10.24 10:46:57 | - | 48,773 |
14.10.24 10:46:44 | - | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:46:43 | - | 48,770 |
14.10.24 10:46:42 | - | 48,745 |
14.10.24 10:46:42 | - | 48,740 |
14.10.24 10:46:40 | - | 48,770 |
14.10.24 10:46:39 | - | 48,735 |
14.10.24 10:46:37 | - | 48,767 |
14.10.24 10:46:32 | - | 48,775 |
14.10.24 10:46:32 | - | 48,770 |
14.10.24 10:46:30 | - | 48,775 |
14.10.24 10:46:29 | - | 48,783 |
14.10.24 10:46:28 | - | 48,775 |
14.10.24 10:46:28 | - | 48,755 |
14.10.24 10:46:25 | - | 48,770 |
14.10.24 10:46:21 | - | 48,780 |
14.10.24 10:46:20 | - | 48,775 |