iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:44:30 | - | 48,764 |
14.10.24 10:44:27 | - | 48,759 |
14.10.24 10:44:24 | - | 48,754 |
14.10.24 10:44:21 | - | 48,750 |
14.10.24 10:44:11 | - | 48,765 |
14.10.24 10:44:02 | - | 48,792 |
14.10.24 10:44:01 | - | 48,755 |
14.10.24 10:44:00 | - | 48,788 |
14.10.24 10:43:58 | - | 48,769 |
14.10.24 10:43:58 | - | 48,755 |
14.10.24 10:43:55 | - | 48,740 |
14.10.24 10:43:53 | - | 48,765 |
14.10.24 10:43:47 | - | 48,758 |
14.10.24 10:43:47 | - | 48,725 |
14.10.24 10:43:32 | - | 48,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:43:32 | - | 48,755 |
14.10.24 10:43:28 | - | 48,763 |
14.10.24 10:43:28 | - | 48,740 |
14.10.24 10:43:18 | - | 48,773 |
14.10.24 10:43:18 | - | 48,750 |
14.10.24 10:43:13 | - | 48,769 |
14.10.24 10:43:13 | - | 48,764 |
14.10.24 10:43:03 | - | 48,750 |
14.10.24 10:43:03 | - | 48,725 |
14.10.24 10:42:49 | - | 48,769 |
14.10.24 10:42:45 | - | 48,755 |
14.10.24 10:42:45 | - | 48,745 |
14.10.24 10:42:44 | - | 48,730 |
14.10.24 10:42:34 | - | 48,764 |
14.10.24 10:42:33 | - | 48,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:42:30 | - | 48,745 |
14.10.24 10:42:30 | - | 48,710 |
14.10.24 10:42:16 | - | 48,760 |
14.10.24 10:42:15 | - | 48,750 |
14.10.24 10:42:15 | - | 48,745 |
14.10.24 10:42:15 | - | 48,730 |
14.10.24 10:42:02 | - | 48,755 |
14.10.24 10:41:58 | - | 48,745 |
14.10.24 10:41:58 | - | 48,730 |
14.10.24 10:41:58 | - | 48,710 |
14.10.24 10:41:51 | - | 48,760 |
14.10.24 10:41:51 | - | 48,745 |
14.10.24 10:41:48 | - | 48,735 |
14.10.24 10:41:47 | - | 48,715 |
14.10.24 10:41:35 | - | 48,765 |