iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:51 | - | 48,635 |
11.10.24 16:37:48 | - | 48,645 |
11.10.24 16:37:31 | - | 48,650 |
11.10.24 16:37:31 | - | 48,625 |
11.10.24 16:37:12 | - | 48,660 |
11.10.24 16:37:12 | - | 48,655 |
11.10.24 16:37:11 | - | 48,665 |
11.10.24 16:37:11 | - | 48,665 |
11.10.24 16:37:11 | - | 48,665 |
11.10.24 16:36:59 | - | 48,670 |
11.10.24 16:36:51 | - | 48,665 |
11.10.24 16:36:50 | - | 48,665 |
11.10.24 16:36:50 | - | 48,660 |
11.10.24 16:36:48 | - | 48,670 |
11.10.24 16:36:42 | - | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:42 | - | 48,655 |
11.10.24 16:36:40 | - | 48,670 |
11.10.24 16:36:39 | - | 48,665 |
11.10.24 16:36:38 | - | 48,675 |
11.10.24 16:36:38 | - | 48,670 |
11.10.24 16:36:37 | - | 48,665 |
11.10.24 16:36:36 | - | 48,650 |
11.10.24 16:36:29 | - | 48,665 |
11.10.24 16:36:28 | - | 48,660 |
11.10.24 16:36:22 | - | 48,660 |
11.10.24 16:36:22 | - | 48,650 |
11.10.24 16:36:22 | - | 48,665 |
11.10.24 16:36:14 | - | 48,665 |
11.10.24 16:36:13 | - | 48,660 |
11.10.24 16:35:56 | - | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:35:56 | - | 48,665 |
11.10.24 16:35:56 | - | 48,675 |
11.10.24 16:35:55 | - | 48,670 |
11.10.24 16:35:46 | - | 48,675 |
11.10.24 16:35:37 | - | 48,670 |
11.10.24 16:35:35 | - | 48,665 |
11.10.24 16:35:35 | - | 48,660 |
11.10.24 16:35:34 | - | 48,670 |
11.10.24 16:35:33 | - | 48,660 |
11.10.24 16:35:33 | - | 48,625 |
11.10.24 16:35:33 | - | 48,670 |
11.10.24 16:35:32 | - | 48,675 |
11.10.24 16:35:26 | - | 48,670 |
11.10.24 16:35:20 | - | 48,675 |
11.10.24 16:35:18 | - | 48,670 |