iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:43:24 | - | 48,650 |
11.10.24 16:43:21 | - | 48,655 |
11.10.24 16:43:20 | - | 48,655 |
11.10.24 16:43:13 | - | 48,655 |
11.10.24 16:43:11 | - | 48,650 |
11.10.24 16:43:08 | - | 48,655 |
11.10.24 16:43:07 | - | 48,650 |
11.10.24 16:43:03 | - | 48,655 |
11.10.24 16:43:03 | - | 48,650 |
11.10.24 16:42:58 | - | 48,655 |
11.10.24 16:42:51 | - | 48,655 |
11.10.24 16:42:48 | - | 48,650 |
11.10.24 16:42:48 | - | 48,650 |
11.10.24 16:42:47 | - | 48,645 |
11.10.24 16:42:47 | - | 48,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:42:46 | - | 48,650 |
11.10.24 16:42:37 | - | 48,645 |
11.10.24 16:42:30 | - | 48,650 |
11.10.24 16:42:29 | - | 48,645 |
11.10.24 16:42:24 | - | 48,650 |
11.10.24 16:42:24 | - | 48,640 |
11.10.24 16:42:24 | - | 48,615 |
11.10.24 16:42:23 | - | 48,650 |
11.10.24 16:42:18 | - | 48,655 |
11.10.24 16:42:10 | - | 48,660 |
11.10.24 16:42:08 | - | 48,655 |
11.10.24 16:42:02 | - | 48,660 |
11.10.24 16:41:49 | - | 48,655 |
11.10.24 16:41:46 | - | 48,660 |
11.10.24 16:41:45 | - | 48,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:41:44 | - | 48,660 |
11.10.24 16:41:11 | - | 48,655 |
11.10.24 16:41:07 | - | 48,650 |
11.10.24 16:41:01 | - | 48,655 |
11.10.24 16:40:49 | - | 48,650 |
11.10.24 16:40:46 | - | 48,645 |
11.10.24 16:40:44 | - | 48,655 |
11.10.24 16:40:42 | - | 48,650 |
11.10.24 16:40:32 | - | 48,655 |
11.10.24 16:40:32 | - | 48,645 |
11.10.24 16:40:32 | - | 48,610 |
11.10.24 16:40:14 | - | 48,660 |
11.10.24 16:40:14 | - | 48,660 |
11.10.24 16:40:04 | - | 48,665 |
11.10.24 16:39:57 | - | 48,655 |