iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:00:49 | - | 48,410 |
11.10.24 13:00:44 | - | 48,415 |
11.10.24 13:00:44 | - | 48,415 |
11.10.24 13:00:43 | - | 48,405 |
11.10.24 13:00:34 | - | 48,415 |
11.10.24 13:00:33 | - | 48,405 |
11.10.24 13:00:33 | - | 48,415 |
11.10.24 13:00:24 | - | 48,415 |
11.10.24 13:00:23 | - | 48,405 |
11.10.24 13:00:19 | - | 48,410 |
11.10.24 13:00:18 | - | 48,410 |
11.10.24 13:00:14 | - | 48,410 |
11.10.24 13:00:13 | - | 48,405 |
11.10.24 13:00:13 | - | 48,400 |
11.10.24 13:00:10 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:00:03 | - | 48,410 |
11.10.24 13:00:02 | - | 48,405 |
11.10.24 13:00:00 | - | 48,410 |
11.10.24 13:00:00 | - | 48,410 |
11.10.24 12:59:51 | - | 48,415 |
11.10.24 12:59:51 | - | 48,410 |
11.10.24 12:59:51 | - | 48,405 |
11.10.24 12:59:44 | - | 48,410 |
11.10.24 12:59:44 | - | 48,410 |
11.10.24 12:59:30 | - | 48,410 |
11.10.24 12:59:28 | - | 48,415 |
11.10.24 12:59:24 | - | 48,410 |
11.10.24 12:59:20 | - | 48,415 |
11.10.24 12:59:16 | - | 48,420 |
11.10.24 12:59:14 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:59:13 | - | 48,410 |
11.10.24 12:59:00 | - | 48,410 |
11.10.24 12:59:00 | - | 48,410 |
11.10.24 12:58:59 | - | 48,415 |
11.10.24 12:58:54 | - | 48,415 |
11.10.24 12:58:54 | - | 48,410 |
11.10.24 12:58:54 | - | 48,420 |
11.10.24 12:58:49 | - | 48,420 |
11.10.24 12:58:49 | - | 48,415 |
11.10.24 12:58:39 | - | 48,420 |
11.10.24 12:58:39 | - | 48,410 |
11.10.24 12:58:39 | - | 48,405 |
11.10.24 12:58:38 | - | 48,405 |
11.10.24 12:58:31 | - | 48,405 |
11.10.24 12:58:24 | - | 48,410 |