iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:58:59 | - | 48,415 |
11.10.24 12:58:54 | - | 48,415 |
11.10.24 12:58:54 | - | 48,410 |
11.10.24 12:58:54 | - | 48,420 |
11.10.24 12:58:49 | - | 48,420 |
11.10.24 12:58:49 | - | 48,415 |
11.10.24 12:58:39 | - | 48,420 |
11.10.24 12:58:39 | - | 48,410 |
11.10.24 12:58:39 | - | 48,405 |
11.10.24 12:58:38 | - | 48,405 |
11.10.24 12:58:31 | - | 48,405 |
11.10.24 12:58:24 | - | 48,410 |
11.10.24 12:58:23 | - | 48,410 |
11.10.24 12:58:23 | - | 48,410 |
11.10.24 12:58:23 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:58:22 | - | 48,410 |
11.10.24 12:58:20 | - | 48,410 |
11.10.24 12:58:12 | - | 48,415 |
11.10.24 12:58:11 | - | 48,400 |
11.10.24 12:58:06 | - | 48,405 |
11.10.24 12:58:05 | - | 48,405 |
11.10.24 12:57:59 | - | 48,405 |
11.10.24 12:57:55 | - | 48,410 |
11.10.24 12:57:55 | - | 48,400 |
11.10.24 12:57:55 | - | 48,395 |
11.10.24 12:57:48 | - | 48,400 |
11.10.24 12:57:48 | - | 48,400 |
11.10.24 12:57:48 | - | 48,400 |
11.10.24 12:57:44 | - | 48,395 |
11.10.24 12:57:42 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:57:38 | - | 48,400 |
11.10.24 12:57:37 | - | 48,395 |
11.10.24 12:57:33 | - | 48,400 |
11.10.24 12:57:32 | - | 48,395 |
11.10.24 12:57:28 | - | 48,400 |
11.10.24 12:57:27 | - | 48,395 |
11.10.24 12:57:17 | - | 48,400 |
11.10.24 12:57:17 | - | 48,400 |
11.10.24 12:57:07 | - | 48,395 |
11.10.24 12:57:07 | - | 48,395 |
11.10.24 12:56:45 | - | 48,395 |
11.10.24 12:56:45 | - | 48,400 |
11.10.24 12:56:42 | - | 48,395 |
11.10.24 12:56:42 | - | 48,400 |
11.10.24 12:56:42 | - | 48,400 |