iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:09:05 | - | 48,415 |
11.10.24 13:09:05 | - | 48,410 |
11.10.24 13:09:05 | - | 48,415 |
11.10.24 13:08:57 | - | 48,420 |
11.10.24 13:08:56 | - | 48,410 |
11.10.24 13:08:56 | - | 48,405 |
11.10.24 13:08:56 | - | 48,415 |
11.10.24 13:08:53 | - | 48,420 |
11.10.24 13:08:53 | - | 48,420 |
11.10.24 13:08:46 | - | 48,420 |
11.10.24 13:08:45 | - | 48,425 |
11.10.24 13:08:44 | - | 48,420 |
11.10.24 13:08:41 | - | 48,415 |
11.10.24 13:08:39 | - | 48,420 |
11.10.24 13:08:38 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:08:38 | - | 48,420 |
11.10.24 13:08:31 | - | 48,420 |
11.10.24 13:08:31 | - | 48,410 |
11.10.24 13:08:31 | - | 48,405 |
11.10.24 13:08:20 | - | 48,420 |
11.10.24 13:08:20 | - | 48,405 |
11.10.24 13:08:20 | - | 48,415 |
11.10.24 13:08:10 | - | 48,420 |
11.10.24 13:08:10 | - | 48,405 |
11.10.24 13:08:09 | - | 48,420 |
11.10.24 13:08:08 | - | 48,415 |
11.10.24 13:08:08 | - | 48,415 |
11.10.24 13:08:05 | - | 48,415 |
11.10.24 13:08:00 | - | 48,415 |
11.10.24 13:08:00 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:07:53 | - | 48,415 |
11.10.24 13:07:53 | - | 48,410 |
11.10.24 13:07:51 | - | 48,415 |
11.10.24 13:07:50 | - | 48,415 |
11.10.24 13:07:50 | - | 48,415 |
11.10.24 13:07:43 | - | 48,415 |
11.10.24 13:07:43 | - | 48,400 |
11.10.24 13:07:42 | - | 48,415 |
11.10.24 13:07:39 | - | 48,420 |
11.10.24 13:07:38 | - | 48,415 |
11.10.24 13:07:38 | - | 48,410 |
11.10.24 13:07:38 | - | 48,400 |
11.10.24 13:07:37 | - | 48,415 |
11.10.24 13:07:34 | - | 48,420 |
11.10.24 13:07:34 | - | 48,420 |