iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:38:32 | - | 48,310 |
11.10.24 11:38:32 | - | 48,300 |
11.10.24 11:38:28 | - | 48,305 |
11.10.24 11:38:27 | - | 48,310 |
11.10.24 11:38:27 | - | 48,305 |
11.10.24 11:38:21 | - | 48,310 |
11.10.24 11:38:21 | - | 48,300 |
11.10.24 11:38:18 | - | 48,305 |
11.10.24 11:38:15 | - | 48,305 |
11.10.24 11:38:12 | - | 48,310 |
11.10.24 11:38:11 | - | 48,315 |
11.10.24 11:38:10 | - | 48,300 |
11.10.24 11:38:10 | - | 48,305 |
11.10.24 11:38:04 | - | 48,310 |
11.10.24 11:38:04 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:38:03 | - | 48,310 |
11.10.24 11:38:00 | - | 48,310 |
11.10.24 11:37:45 | - | 48,315 |
11.10.24 11:37:44 | - | 48,315 |
11.10.24 11:37:32 | - | 48,315 |
11.10.24 11:37:32 | - | 48,315 |
11.10.24 11:37:17 | - | 48,315 |
11.10.24 11:37:16 | - | 48,315 |
11.10.24 11:37:06 | - | 48,315 |
11.10.24 11:37:06 | - | 48,300 |
11.10.24 11:37:03 | - | 48,315 |
11.10.24 11:37:01 | - | 48,315 |
11.10.24 11:37:01 | - | 48,305 |
11.10.24 11:36:59 | - | 48,310 |
11.10.24 11:36:59 | - | 48,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:36:58 | - | 48,310 |
11.10.24 11:36:57 | - | 48,315 |
11.10.24 11:36:57 | - | 48,305 |
11.10.24 11:36:56 | - | 48,305 |
11.10.24 11:36:56 | - | 48,305 |
11.10.24 11:36:56 | - | 48,295 |
11.10.24 11:36:54 | - | 48,310 |
11.10.24 11:36:42 | - | 48,315 |
11.10.24 11:36:42 | - | 48,315 |
11.10.24 11:36:41 | - | 48,315 |
11.10.24 11:36:41 | - | 48,315 |
11.10.24 11:36:31 | - | 48,315 |
11.10.24 11:36:31 | - | 48,305 |
11.10.24 11:36:30 | - | 48,315 |
11.10.24 11:36:27 | - | 48,320 |