iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:45:21 | - | 48,315 |
11.10.24 11:44:48 | - | 48,320 |
11.10.24 11:44:47 | - | 48,320 |
11.10.24 11:44:47 | - | 48,320 |
11.10.24 11:44:45 | - | 48,320 |
11.10.24 11:44:34 | - | 48,320 |
11.10.24 11:44:34 | - | 48,320 |
11.10.24 11:44:34 | - | 48,320 |
11.10.24 11:44:32 | - | 48,320 |
11.10.24 11:44:28 | - | 48,325 |
11.10.24 11:44:28 | - | 48,330 |
11.10.24 11:44:21 | - | 48,325 |
11.10.24 11:44:21 | - | 48,320 |
11.10.24 11:44:16 | - | 48,325 |
11.10.24 11:44:16 | - | 48,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:44:13 | - | 48,325 |
11.10.24 11:44:12 | - | 48,330 |
11.10.24 11:44:12 | - | 48,330 |
11.10.24 11:44:11 | - | 48,320 |
11.10.24 11:43:56 | - | 48,325 |
11.10.24 11:43:52 | - | 48,325 |
11.10.24 11:43:52 | - | 48,330 |
11.10.24 11:43:51 | - | 48,335 |
11.10.24 11:43:49 | - | 48,330 |
11.10.24 11:43:46 | - | 48,335 |
11.10.24 11:43:46 | - | 48,330 |
11.10.24 11:43:46 | - | 48,330 |
11.10.24 11:43:42 | - | 48,335 |
11.10.24 11:43:42 | - | 48,320 |
11.10.24 11:43:31 | - | 48,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:43:29 | - | 48,330 |
11.10.24 11:43:29 | - | 48,330 |
11.10.24 11:43:20 | - | 48,330 |
11.10.24 11:43:13 | - | 48,330 |
11.10.24 11:43:13 | - | 48,320 |
11.10.24 11:43:12 | - | 48,325 |
11.10.24 11:43:12 | - | 48,320 |
11.10.24 11:43:07 | - | 48,330 |
11.10.24 11:43:07 | - | 48,315 |
11.10.24 11:43:00 | - | 48,330 |
11.10.24 11:43:00 | - | 48,330 |
11.10.24 11:42:57 | - | 48,330 |
11.10.24 11:42:47 | - | 48,330 |
11.10.24 11:42:42 | - | 48,335 |
11.10.24 11:42:42 | - | 48,335 |