iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:42:31 | - | 48,330 |
11.10.24 11:42:31 | - | 48,325 |
11.10.24 11:42:27 | - | 48,320 |
11.10.24 11:42:26 | - | 48,320 |
11.10.24 11:42:20 | - | 48,320 |
11.10.24 11:42:17 | - | 48,325 |
11.10.24 11:42:16 | - | 48,330 |
11.10.24 11:42:15 | - | 48,325 |
11.10.24 11:42:12 | - | 48,320 |
11.10.24 11:42:11 | - | 48,320 |
11.10.24 11:42:11 | - | 48,320 |
11.10.24 11:42:08 | - | 48,320 |
11.10.24 11:41:55 | - | 48,320 |
11.10.24 11:41:36 | - | 48,325 |
11.10.24 11:41:36 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:41:18 | - | 48,315 |
11.10.24 11:41:17 | - | 48,315 |
11.10.24 11:41:07 | - | 48,315 |
11.10.24 11:41:02 | - | 48,320 |
11.10.24 11:40:59 | - | 48,315 |
11.10.24 11:40:59 | - | 48,310 |
11.10.24 11:40:55 | - | 48,315 |
11.10.24 11:40:55 | - | 48,320 |
11.10.24 11:40:54 | - | 48,310 |
11.10.24 11:40:44 | - | 48,315 |
11.10.24 11:40:44 | - | 48,315 |
11.10.24 11:40:37 | - | 48,315 |
11.10.24 11:40:36 | - | 48,320 |
11.10.24 11:40:28 | - | 48,320 |
11.10.24 11:40:27 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:40:18 | - | 48,315 |
11.10.24 11:40:18 | - | 48,315 |
11.10.24 11:40:17 | - | 48,315 |
11.10.24 11:40:16 | - | 48,315 |
11.10.24 11:40:13 | - | 48,320 |
11.10.24 11:40:12 | - | 48,320 |
11.10.24 11:40:11 | - | 48,305 |
11.10.24 11:40:06 | - | 48,310 |
11.10.24 11:40:02 | - | 48,315 |
11.10.24 11:40:00 | - | 48,320 |
11.10.24 11:39:57 | - | 48,310 |
11.10.24 11:39:57 | - | 48,310 |
11.10.24 11:39:57 | - | 48,310 |
11.10.24 11:39:48 | - | 48,310 |
11.10.24 11:39:48 | - | 48,305 |