iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:10 | - | 48,665 |
11.10.24 16:32:53 | - | 48,670 |
11.10.24 16:32:50 | - | 48,675 |
11.10.24 16:32:47 | - | 48,670 |
11.10.24 16:32:47 | - | 48,675 |
11.10.24 16:32:47 | - | 48,675 |
11.10.24 16:32:46 | - | 48,675 |
11.10.24 16:32:44 | - | 48,670 |
11.10.24 16:32:41 | - | 48,675 |
11.10.24 16:32:40 | - | 48,670 |
11.10.24 16:32:39 | - | 48,675 |
11.10.24 16:32:39 | - | 48,670 |
11.10.24 16:32:38 | - | 48,675 |
11.10.24 16:32:36 | - | 48,680 |
11.10.24 16:32:36 | - | 48,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:35 | - | 48,675 |
11.10.24 16:32:35 | - | 48,670 |
11.10.24 16:32:34 | - | 48,665 |
11.10.24 16:32:25 | - | 48,675 |
11.10.24 16:32:24 | - | 48,670 |
11.10.24 16:32:24 | - | 48,660 |
11.10.24 16:32:23 | - | 48,675 |
11.10.24 16:32:22 | - | 48,670 |
11.10.24 16:32:18 | - | 48,675 |
11.10.24 16:32:16 | - | 48,670 |
11.10.24 16:32:14 | - | 48,675 |
11.10.24 16:32:14 | - | 48,670 |
11.10.24 16:32:08 | - | 48,675 |
11.10.24 16:32:06 | - | 48,680 |
11.10.24 16:32:04 | - | 48,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:04 | - | 48,680 |
11.10.24 16:31:59 | - | 48,675 |
11.10.24 16:31:59 | - | 48,665 |
11.10.24 16:31:59 | - | 48,660 |
11.10.24 16:31:59 | - | 48,655 |
11.10.24 16:31:58 | - | 48,675 |
11.10.24 16:31:55 | - | 48,680 |
11.10.24 16:31:55 | - | 48,685 |
11.10.24 16:31:55 | - | 48,675 |
11.10.24 16:31:54 | - | 48,685 |
11.10.24 16:31:54 | - | 48,680 |
11.10.24 16:31:48 | - | 48,675 |
11.10.24 16:31:46 | - | 48,670 |
11.10.24 16:31:46 | - | 48,675 |
11.10.24 16:31:43 | - | 48,670 |