iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:37:50 | - | 48,755 |
14.10.24 10:37:41 | - | 48,750 |
14.10.24 10:37:40 | - | 48,745 |
14.10.24 10:37:37 | - | 48,740 |
14.10.24 10:37:34 | - | 48,730 |
14.10.24 10:37:33 | - | 48,700 |
14.10.24 10:37:31 | - | 48,745 |
14.10.24 10:37:30 | - | 48,745 |
14.10.24 10:37:30 | - | 48,745 |
14.10.24 10:37:30 | - | 48,745 |
14.10.24 10:37:30 | - | 48,745 |
14.10.24 10:37:25 | - | 48,745 |
14.10.24 10:37:25 | - | 48,730 |
14.10.24 10:37:24 | - | 48,720 |
14.10.24 10:37:24 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:37:20 | - | 48,750 |
14.10.24 10:37:19 | - | 48,750 |
14.10.24 10:37:16 | - | 48,750 |
14.10.24 10:37:16 | - | 48,750 |
14.10.24 10:37:13 | - | 48,740 |
14.10.24 10:37:10 | - | 48,730 |
14.10.24 10:37:00 | - | 48,750 |
14.10.24 10:36:57 | - | 48,750 |
14.10.24 10:36:56 | - | 48,750 |
14.10.24 10:36:55 | - | 48,750 |
14.10.24 10:36:55 | - | 48,735 |
14.10.24 10:36:45 | - | 48,745 |
14.10.24 10:36:42 | - | 48,745 |
14.10.24 10:36:42 | - | 48,745 |
14.10.24 10:36:41 | - | 48,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:36:38 | - | 48,745 |
14.10.24 10:36:36 | - | 48,730 |
14.10.24 10:36:31 | - | 48,740 |
14.10.24 10:36:30 | - | 48,740 |
14.10.24 10:36:25 | - | 48,730 |
14.10.24 10:36:24 | - | 48,745 |
14.10.24 10:36:24 | - | 48,745 |
14.10.24 10:36:24 | - | 48,745 |
14.10.24 10:36:21 | - | 48,745 |
14.10.24 10:36:20 | - | 48,745 |
14.10.24 10:36:10 | - | 48,745 |
14.10.24 10:36:10 | - | 48,735 |
14.10.24 10:36:09 | - | 48,725 |
14.10.24 10:36:08 | - | 48,725 |
14.10.24 10:36:05 | - | 48,725 |