iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:43:48 | - | 48,810 |
14.10.24 12:43:47 | - | 48,810 |
14.10.24 12:43:47 | - | 48,810 |
14.10.24 12:43:46 | - | 48,805 |
14.10.24 12:43:43 | - | 48,805 |
14.10.24 12:43:43 | - | 48,805 |
14.10.24 12:43:42 | - | 48,805 |
14.10.24 12:43:42 | - | 48,805 |
14.10.24 12:43:41 | - | 48,805 |
14.10.24 12:43:41 | - | 48,800 |
14.10.24 12:43:38 | - | 48,800 |
14.10.24 12:43:38 | - | 48,785 |
14.10.24 12:43:38 | - | 48,810 |
14.10.24 12:43:34 | - | 48,810 |
14.10.24 12:43:34 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:43:31 | - | 48,810 |
14.10.24 12:43:31 | - | 48,810 |
14.10.24 12:43:31 | - | 48,805 |
14.10.24 12:43:29 | - | 48,805 |
14.10.24 12:43:28 | - | 48,790 |
14.10.24 12:43:28 | - | 48,810 |
14.10.24 12:43:21 | - | 48,810 |
14.10.24 12:43:19 | - | 48,810 |
14.10.24 12:43:18 | - | 48,810 |
14.10.24 12:43:18 | - | 48,810 |
14.10.24 12:43:18 | - | 48,810 |
14.10.24 12:43:17 | - | 48,805 |
14.10.24 12:43:14 | - | 48,805 |
14.10.24 12:43:13 | - | 48,790 |
14.10.24 12:43:13 | - | 48,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:43:09 | - | 48,810 |
14.10.24 12:43:09 | - | 48,810 |
14.10.24 12:43:08 | - | 48,810 |
14.10.24 12:43:08 | - | 48,810 |
14.10.24 12:43:08 | - | 48,810 |
14.10.24 12:42:53 | - | 48,805 |
14.10.24 12:42:53 | - | 48,820 |
14.10.24 12:42:53 | - | 48,820 |
14.10.24 12:42:52 | - | 48,816 |
14.10.24 12:42:52 | - | 48,815 |
14.10.24 12:42:38 | - | 48,815 |
14.10.24 12:42:38 | - | 48,815 |
14.10.24 12:42:38 | - | 48,815 |
14.10.24 12:42:37 | - | 48,815 |
14.10.24 12:42:37 | - | 48,815 |